Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
179.82 -0.56 (-0.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240419C000700002024-03-28 9:48AM EDT2024-04-19111.00110.10110.85+0.75+0.68%945156.25%
AMZN240621C000700002024-03-25 3:56PM EDT2024-06-21110.40110.75111.750.00-302,912110.11%
AMZN240920C000700002024-03-22 11:36AM EDT2024-09-20110.56111.20114.450.00-153995.21%
AMZN250117C000700002024-03-28 11:39AM EDT2025-01-17114.25112.90114.10+2.75+2.47%14,23478.17%
AMZN250620C000700002024-03-27 12:50PM EDT2025-06-20114.00113.90116.000.00-156970.42%
AMZN250919C000700002023-12-14 2:10PM EDT2025-09-1983.5689.8592.450.00-120.00%
AMZN251219C000700002024-03-22 10:16AM EDT2025-12-19115.00116.15118.050.00-167567.01%
AMZN260116C000700002024-03-28 1:30PM EDT2026-01-16117.57116.45118.35+4.51+3.99%1227166.54%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240419P000700002024-03-11 1:13PM EDT2024-04-190.010.000.010.00-1374118.75%
AMZN240621P000700002024-03-12 3:13PM EDT2024-06-210.020.020.040.00-25,69670.31%
AMZN240920P000700002024-03-08 10:30AM EDT2024-09-200.100.050.140.00-11,55855.27%
AMZN250117P000700002024-03-28 3:30PM EDT2025-01-170.250.230.26-0.01-3.85%2010,49748.63%
AMZN250620P000700002024-03-27 3:40PM EDT2025-06-200.560.500.610.00-181,91845.00%
AMZN250919P000700002024-03-21 3:40PM EDT2025-09-190.730.720.800.00-34443.03%
AMZN251219P000700002024-03-21 2:35PM EDT2025-12-190.980.961.030.00-5165141.74%
AMZN260116P000700002024-03-26 1:34PM EDT2026-01-161.041.001.070.00-11,22241.14%