Canada Markets open in 6 hrs 3 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.54+4.12 (+4.46%)
At close: 04:00PM EST
96.67 +0.13 (+0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:69.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
47.550.00--22022-12-160.360.00-145
44.250.00--2,8622023-01-200.410.00-11,188
70.200.00--1012023-03-171.610.00--187
76.70+0.55+0.72%22602023-06-161.210.00-53,458
-----2023-09-151.570.00--100
76.700.00--3,3152024-01-191.860.00--4,396
76.150.00-3862024-06-212.810.00-1299