Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:67.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C000670002022-08-10 9:35AM EDT2022-08-1975.5073.4073.65+75.50--1050.00%
AMZN220916C000670002022-08-08 9:50AM EDT2022-09-1676.5073.4573.800.00--310.00%
AMZN221216C000670002022-07-19 2:50PM EDT2022-12-1652.3574.1074.700.00--530.00%
AMZN230616C000670002022-08-08 12:52PM EDT2023-06-1676.1076.3077.000.00--23544.02%
AMZN230915C000670002022-08-10 2:35PM EDT2023-09-1579.3077.0578.15+1.45+1.86%-4749.92%
AMZN240119C000670002022-08-08 12:10PM EDT2024-01-1978.0578.4079.350.00--17050.20%
AMZN240621C000670002022-08-08 12:10PM EDT2024-06-2179.7580.1581.300.00--10951.76%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P000670002022-08-01 1:43PM EDT2022-08-190.010.000.010.00--638187.50%
AMZN220916P000670002022-08-08 10:13AM EDT2022-09-160.020.000.020.00--19583.59%
AMZN221021P000670002022-08-10 12:21PM EDT2022-10-210.050.040.05-0.01-16.67%1056267.97%
AMZN221118P000670002022-08-11 10:52AM EDT2022-11-180.130.140.15+0.13-151,12766.02%
AMZN221216P000670002022-08-08 10:23AM EDT2022-12-160.210.200.220.00--16761.33%
AMZN230120P000670002022-08-11 12:11PM EDT2023-01-200.300.290.31-0.02-6.25%12,38057.18%
AMZN230317P000670002022-08-10 9:30AM EDT2023-03-170.530.540.57-0.04-7.02%633654.54%
AMZN230616P000670002022-08-11 10:47AM EDT2023-06-160.870.950.98-0.21-19.44%21,07550.90%
AMZN230915P000670002022-08-04 9:31AM EDT2023-09-151.321.221.390.00--1,66748.36%
AMZN240119P000670002022-08-01 11:07AM EDT2024-01-191.731.781.890.00--1,12345.34%
AMZN240621P000670002022-07-07 3:01PM EDT2024-06-213.952.362.580.00--52243.20%