Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00061000 | 2023-03-17 10:19AM EDT | 2023-06-16 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230915C00061000 | 2023-01-27 4:40PM EDT | 2023-09-15 | 45.10 | 35.25 | 35.80 | 0.00 | - | 2 | 64 | 0.00% |
| AMZN240119C00061000 | 2023-03-17 9:51AM EDT | 2024-01-19 | 42.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240621C00061000 | 2023-03-14 11:30AM EDT | 2024-06-21 | 40.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00061000 | 2023-03-10 2:44PM EDT | 2023-06-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN230915P00061000 | 2023-03-20 11:09AM EDT | 2023-09-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN240119P00061000 | 2023-03-21 9:55AM EDT | 2024-01-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| AMZN240621P00061000 | 2023-03-17 2:15PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
