Canada markets open in 9 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
139.41-1.39 (-0.99%)
At close: 04:00PM EDT
140.00 +0.59 (+0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:61.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C000610002022-07-15 11:21AM EDT2022-12-1654.8579.1079.650.00-22084.52%
AMZN230120C000610002022-06-30 3:42PM EDT2023-01-2048.0072.6077.500.00-41000.00%
AMZN230317C000610002022-08-05 2:20PM EDT2023-03-1781.3579.9080.650.00-2275.15%
AMZN230616C000610002022-08-08 2:15PM EDT2023-06-1680.6080.8581.60-1.75-2.13%212470.41%
AMZN230915C000610002022-08-08 10:03AM EDT2023-09-1585.8581.5082.55+4.00+4.89%65766.59%
AMZN240119C000610002022-08-08 10:17AM EDT2024-01-1986.3582.8083.60+3.27+3.94%9617063.48%
AMZN240621C000610002022-08-08 2:39PM EDT2024-06-2184.0084.0085.25+1.10+1.33%24561.10%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P000610002022-07-29 9:31AM EDT2022-08-190.010.000.010.00-451,535150.00%
AMZN220916P000610002022-08-08 11:18AM EDT2022-09-160.020.010.020.00-10019387.50%
AMZN221021P000610002022-08-02 1:36PM EDT2022-10-210.050.020.060.00-712170.31%
AMZN221118P000610002022-07-05 10:19AM EDT2022-11-180.860.100.110.00-545066.80%
AMZN221216P000610002022-07-15 10:00AM EDT2022-12-160.690.110.170.00-12161.52%
AMZN230120P000610002022-07-26 10:55AM EDT2023-01-200.660.210.240.00-213558.30%
AMZN230317P000610002022-08-05 12:05PM EDT2023-03-170.430.410.440.00-1510055.66%
AMZN230616P000610002022-08-03 12:34PM EDT2023-06-160.750.720.770.00-5967851.86%
AMZN230915P000610002022-07-28 1:28PM EDT2023-09-151.510.851.040.00-5020548.78%
AMZN240119P000610002022-08-03 1:29PM EDT2024-01-191.401.281.430.00-14045.64%
AMZN240621P000610002022-06-06 2:27PM EDT2024-06-212.712.993.450.00-22150.48%