Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.03+0.94 (+0.64%)
At close: 04:00PM EST
147.10 +0.07 (+0.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:61.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C000610002023-10-31 10:40AM EST2024-01-1971.9584.8586.200.00-2463108.01%
AMZN240621C000610002023-11-13 12:45PM EST2024-06-2184.0886.7589.150.00-438282.32%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P000610002023-11-15 10:51AM EST2024-01-190.010.000.020.00-12,18079.69%
AMZN240621P000610002023-11-21 10:37AM EST2024-06-210.190.110.150.00-161,23051.27%