Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:61.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00061000 | 2023-10-31 10:40AM EST | 2024-01-19 | 71.95 | 84.85 | 86.20 | 0.00 | - | 2 | 463 | 108.01% |
| AMZN240621C00061000 | 2023-11-13 12:45PM EST | 2024-06-21 | 84.08 | 86.75 | 89.15 | 0.00 | - | 4 | 382 | 82.32% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00061000 | 2023-11-15 10:51AM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,180 | 79.69% |
| AMZN240621P00061000 | 2023-11-21 10:37AM EST | 2024-06-21 | 0.19 | 0.11 | 0.15 | 0.00 | - | 16 | 1,230 | 51.27% |
© 2023 Yahoo. All rights reserved.