Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:61.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C000610002022-11-10 9:35AM EST2022-12-1632.6027.9028.500.00-223135.16%
AMZN230120C000610002022-12-07 10:52AM EST2023-01-2028.4528.3528.850.00-615173.39%
AMZN230317C000610002022-11-07 9:37AM EST2023-03-1732.4329.5530.100.00-1666.55%
AMZN230616C000610002022-11-14 2:39PM EST2023-06-1642.1031.4532.050.00-1813062.61%
AMZN230915C000610002022-11-03 9:04AM EST2023-09-1535.6437.5038.200.00-16482.25%
AMZN240119C000610002022-12-09 3:51PM EST2024-01-1934.9234.6035.50-0.01-0.03%2627857.05%
AMZN240621C000610002022-12-09 3:16PM EST2024-06-2138.0236.9537.85-2.31-5.73%225356.63%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P000610002022-12-05 3:25PM EST2022-12-160.010.000.040.00-1504,513107.81%
AMZN230120P000610002022-12-09 11:26AM EST2023-01-200.130.150.17-0.01-7.14%273258.69%
AMZN230317P000610002022-12-08 12:43PM EST2023-03-170.920.950.980.00-927456.15%
AMZN230616P000610002022-12-08 10:37AM EST2023-06-161.952.052.110.00-11,90650.87%
AMZN230915P000610002022-12-06 9:45AM EST2023-09-152.752.832.910.00-1235247.07%
AMZN240119P000610002022-12-09 3:09PM EST2024-01-193.703.653.90-0.10-2.63%1054443.86%
AMZN240621P000610002022-12-06 11:03AM EST2024-06-214.804.604.950.00-1615841.36%