Canada markets close in 1 hour 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.92+0.51 (+0.55%)
As of 02:02PM EST. Market open.
In The Money
Show:ListStraddle
Strike:60.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
34.500.00-322022-12-020.010.00-3515
35.15+1.00+2.93%162022-12-090.010.00-9362
34.85+1.17+3.47%151542022-12-160.01-0.01-50.00%166,601
31.450.00-762022-12-230.01-0.03-75.00%720171
34.900.00-112022-12-300.04-0.02-33.33%118420
-----2023-01-060.11+0.02+22.22%51
34.110.00-28232023-01-200.180.00-126,011
36.20+1.60+4.62%112742023-02-170.54-0.03-5.26%52,250
33.000.00-22552023-03-170.77-0.06-7.23%1002,818
36.64-0.01-0.03%2722023-04-211.11-0.03-2.63%22,799
37.95+0.15+0.40%11,3482023-06-161.800.00-13,018
38.170.00-22692023-07-211.89-0.25-11.68%22,506
38.200.00-11752023-09-152.450.00-21,106
39.70+0.23+0.58%22312023-10-202.730.00-5738
41.19+0.86+2.13%107902024-01-193.250.00-7860
43.62+0.32+0.74%23012024-06-214.500.00-9768
46.13+0.83+1.83%21382025-01-175.120.00-31,820