Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00060000 | 2024-04-02 12:14PM EDT | 2024-06-21 | 120.05 | 119.75 | 120.55 | 0.00 | - | 2 | 857 | 141.06% |
| AMZN240920C00060000 | 2024-04-03 11:00AM EDT | 2024-09-20 | 124.00 | 119.70 | 121.35 | 0.00 | - | 1 | 189 | 96.83% |
| AMZN250117C00060000 | 2024-04-22 10:05AM EDT | 2025-01-17 | 119.50 | 120.90 | 122.65 | 0.00 | - | 1 | 1,371 | 85.99% |
| AMZN250620C00060000 | 2024-04-18 3:53PM EDT | 2025-06-20 | 123.60 | 121.00 | 125.55 | 0.00 | - | 1 | 760 | 78.13% |
| AMZN251219C00060000 | 2024-04-10 1:22PM EDT | 2025-12-19 | 132.00 | 123.00 | 128.00 | 0.00 | - | 9 | 189 | 74.99% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00060000 | 2024-04-11 2:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 905 | 87.50% |
| AMZN240920P00060000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 2,398 | 63.28% |
| AMZN250117P00060000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 0.17 | 0.17 | 0.18 | 0.00 | - | 1 | 6,765 | 55.37% |
| AMZN250620P00060000 | 2024-04-18 1:48PM EDT | 2025-06-20 | 0.35 | 0.30 | 0.58 | 0.00 | - | 80 | 492 | 50.34% |
| AMZN251219P00060000 | 2024-04-15 9:49AM EDT | 2025-12-19 | 0.61 | 0.59 | 0.89 | 0.00 | - | 1 | 1,500 | 47.46% |
© 2024 Yahoo. All rights reserved.