Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:59.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
58.000.00--532022-12-160.11-0.02-15.38%3040
53.850.00--182023-01-200.400.00--1,130
82.450.00--1952023-06-160.670.00-711,341
86.60-0.80-0.92%21492023-09-152.170.00--204
87.70+3.50+4.16%-1502024-01-191.200.00--120
82.400.00--72024-06-211.700.00--21