Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:59.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00059000 | 2023-11-30 3:01PM EST | 2024-01-19 | 86.40 | 88.50 | 89.25 | 0.00 | - | 4 | 349 | 140.53% |
| AMZN240621C00059000 | 2023-07-28 11:56AM EST | 2024-06-21 | 76.89 | 76.30 | 78.55 | 0.00 | - | 2 | 81 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00059000 | 2023-11-22 2:46PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,000 | 3,996 | 84.38% |
| AMZN240621P00059000 | 2023-12-08 10:17AM EST | 2024-06-21 | 0.10 | 0.08 | 0.10 | 0.00 | - | 5 | 180 | 51.76% |
© 2023 Yahoo. All rights reserved.