Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:59.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C000590002022-12-09 9:35AM EST2022-12-1630.2029.8530.50-1.15-3.67%179140.23%
AMZN230120C000590002022-11-09 1:11PM EST2023-01-2028.7530.2030.800.00-3122975.10%
AMZN230317C000590002022-12-01 10:24AM EST2023-03-1737.4631.3531.950.00-13168.65%
AMZN230616C000590002022-11-14 2:41PM EST2023-06-1643.8533.1033.750.00-1919564.01%
AMZN230915C000590002022-10-28 8:38AM EST2023-09-1544.6539.0039.650.00-1083.86%
AMZN240119C000590002022-12-05 3:43PM EST2024-01-1938.5536.4037.100.00-416558.87%
AMZN240621C000590002022-11-30 1:02PM EST2024-06-2141.6838.4039.600.00-463058.15%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P000590002022-11-28 3:34PM EST2022-12-160.010.000.030.00-1,5543,272112.50%
AMZN230120P000590002022-12-09 9:57AM EST2023-01-200.110.110.13+0.01+10.00%31,15660.25%
AMZN230317P000590002022-12-09 3:40PM EST2023-03-170.780.790.82+0.02+2.63%27057.32%
AMZN230616P000590002022-12-08 1:40PM EST2023-06-161.731.781.840.00-881,39351.78%
AMZN230915P000590002022-12-01 2:15PM EST2023-09-152.062.502.580.00-1001,14447.88%
AMZN240119P000590002022-12-06 11:52AM EST2024-01-193.353.353.500.00-11,30644.52%
AMZN240621P000590002022-11-15 12:55PM EST2024-06-213.564.204.450.00-410641.79%