Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.42+0.54 (+0.37%)
At close: 04:00PM EST
147.46 +0.04 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:59.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C000590002023-11-30 3:01PM EST2024-01-1986.4088.5089.250.00-4349140.53%
AMZN240621C000590002023-07-28 11:56AM EST2024-06-2176.8976.3078.550.00-2810.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P000590002023-11-22 2:46PM EST2024-01-190.010.000.010.00-3,0003,99684.38%
AMZN240621P000590002023-12-08 10:17AM EST2024-06-210.100.080.100.00-518051.76%