Canada markets open in 3 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.61+2.90 (+2.97%)
At close: 04:00PM EDT
100.06 -0.55 (-0.55%)
Pre-Market: 06:12AM EDT
In The Money
Show:ListStraddle
Strike:59.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C000590002022-11-14 3:41PM EDT2023-06-1643.8535.3536.150.00-191950.00%
AMZN230915C000590002023-03-14 11:26AM EDT2023-09-1538.170.000.000.00-100.00%
AMZN240119C000590002023-02-28 12:45PM EDT2024-01-1938.940.000.000.00-400.00%
AMZN240621C000590002023-01-06 12:39PM EDT2024-06-2134.1849.9551.050.00-23571.35%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P000590002023-03-21 12:39PM EDT2023-06-160.240.000.000.00-76025.00%
AMZN230915P000590002023-03-08 12:39PM EDT2023-09-150.860.000.000.00-1012.50%
AMZN240119P000590002023-03-21 1:57PM EDT2024-01-191.470.000.000.00-155012.50%
AMZN240621P000590002023-03-02 2:12PM EDT2024-06-212.750.000.000.00-2012.50%