Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:59.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00059000 | 2022-11-14 3:41PM EDT | 2023-06-16 | 43.85 | 35.35 | 36.15 | 0.00 | - | 19 | 195 | 0.00% |
| AMZN230915C00059000 | 2023-03-14 11:26AM EDT | 2023-09-15 | 38.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C00059000 | 2023-02-28 12:45PM EDT | 2024-01-19 | 38.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240621C00059000 | 2023-01-06 12:39PM EDT | 2024-06-21 | 34.18 | 49.95 | 51.05 | 0.00 | - | 2 | 35 | 71.35% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00059000 | 2023-03-21 12:39PM EDT | 2023-06-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| AMZN230915P00059000 | 2023-03-08 12:39PM EDT | 2023-09-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240119P00059000 | 2023-03-21 1:57PM EDT | 2024-01-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| AMZN240621P00059000 | 2023-03-02 2:12PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
