Canada markets close in 2 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.40-2.01 (-1.44%)
As of 01:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:59.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C000590002022-07-18 2:44PM EDT2022-10-2155.9578.5078.850.00-263591.70%
AMZN221118C000590002022-06-08 1:39PM EDT2022-11-1862.9057.3558.200.00--10.00%
AMZN221216C000590002022-07-08 1:57PM EDT2022-12-1658.0082.4583.100.00-253127.37%
AMZN230120C000590002022-07-13 3:09PM EDT2023-01-2053.8579.2079.750.00-41878.52%
AMZN230317C000590002022-06-14 10:44AM EDT2023-03-1747.0553.9054.750.00--250.00%
AMZN230616C000590002022-08-08 2:15PM EDT2023-06-1682.4580.6081.300.00-1219570.15%
AMZN230915C000590002022-08-08 10:04AM EDT2023-09-1587.4081.2082.250.00-1612066.50%
AMZN240119C000590002022-08-08 2:15PM EDT2024-01-1984.2082.4583.350.00-423663.70%
AMZN240621C000590002022-07-29 12:41PM EDT2024-06-2182.4083.7085.100.00-3761.79%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P000590002022-07-26 12:15PM EDT2022-08-190.030.000.000.00-225850.00%
AMZN220916P000590002022-07-27 2:38PM EDT2022-09-160.060.000.020.00-23385.94%
AMZN221021P000590002022-07-21 10:54AM EDT2022-10-210.150.010.050.00-14469.53%
AMZN221118P000590002022-06-07 10:46AM EDT2022-11-180.450.510.530.00-54586.82%
AMZN221216P000590002022-07-29 3:45PM EDT2022-12-160.130.140.160.00-72563.48%
AMZN230120P000590002022-07-28 3:45PM EDT2023-01-200.400.210.220.00-401,13059.28%
AMZN230616P000590002022-08-03 12:43PM EDT2023-06-160.670.700.730.00-711,34152.64%
AMZN230915P000590002022-07-14 9:36AM EDT2023-09-152.170.871.020.00-220449.71%
AMZN240119P000590002022-08-01 11:04AM EDT2024-01-191.201.251.370.00-112046.25%
AMZN240621P000590002022-07-29 3:37PM EDT2024-06-211.701.751.900.00-12143.98%