Canada markets close in 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.48+0.35 (+0.36%)
As of 03:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:58.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C000580002022-12-12 2:01PM EDT2023-06-1634.4039.1539.550.00-13450.00%
AMZN230915C000580002023-01-12 11:07AM EDT2023-09-1540.2542.0542.500.00-538063.60%
AMZN240119C000580002023-03-22 3:19PM EDT2024-01-1946.4843.7044.350.00-771060.23%
AMZN240621C000580002023-02-13 2:45PM EDT2024-06-2147.6343.2544.650.00-215151.94%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P000580002023-03-24 12:49PM EDT2023-06-160.200.190.21-0.07-25.93%501,65057.42%
AMZN230915P000580002023-03-20 11:23AM EDT2023-09-150.830.680.700.00-148250.15%
AMZN240119P000580002023-03-17 2:56PM EDT2024-01-191.541.401.440.00-171245.51%
AMZN240621P000580002023-02-24 4:01PM EDT2024-06-212.582.342.480.00-1529643.38%