Canada markets close in 2 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.21+0.32 (+0.22%)
As of 01:46PM EST. Market open.
In The Money
Show:ListStraddle
Strike:58.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C000580002023-11-30 10:38AM EST2024-01-1988.0089.3590.000.00-280858141.60%
AMZN240621C000580002023-10-03 9:24AM EST2024-06-2170.0082.1583.500.00-13440.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P000580002023-12-04 12:40PM EST2024-01-190.010.000.000.00-14,04950.00%
AMZN240621P000580002023-11-29 9:30AM EST2024-06-210.100.080.110.00-125452.73%