Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-Market:
Strike:58.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00058000 | 2022-11-21 11:57AM EST | 2022-12-16 | 33.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN230120C00058000 | 2022-11-25 11:41AM EST | 2023-01-20 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230317C00058000 | 2022-09-02 2:55PM EST | 2023-03-17 | 71.35 | 52.80 | 62.00 | 0.00 | - | 5 | 10 | 244.76% |
| AMZN230616C00058000 | 2022-11-14 2:42PM EST | 2023-06-16 | 44.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN230915C00058000 | 2022-10-12 2:07PM EST | 2023-09-15 | 59.20 | 46.60 | 47.50 | 0.00 | - | 2 | 379 | 99.48% |
| AMZN240119C00058000 | 2022-11-25 12:22PM EST | 2024-01-19 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621C00058000 | 2022-11-23 11:44AM EST | 2024-06-21 | 44.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00058000 | 2022-11-25 9:30AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230120P00058000 | 2022-11-22 1:32PM EST | 2023-01-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMZN230317P00058000 | 2022-11-23 2:01PM EST | 2023-03-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN230616P00058000 | 2022-11-25 9:30AM EST | 2023-06-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN230915P00058000 | 2022-11-22 1:33PM EST | 2023-09-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240119P00058000 | 2022-11-23 1:24PM EST | 2024-01-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240621P00058000 | 2022-11-15 12:45PM EST | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
