Canada markets open in 3 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.10-2.68 (-1.85%)
At close: 04:00PM EDT
142.20 +0.10 (+0.07%)
Pre-Market: 06:21AM EDT
In The Money
Show:ListStraddle
Strike:58.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C000580002022-08-16 3:53PM EDT2022-08-1986.900.000.000.00-800.00%
AMZN220916C000580002022-08-09 9:38AM EDT2022-09-1679.450.000.000.00--00.00%
AMZN221118C000580002022-07-19 1:39PM EDT2022-11-1861.100.000.000.00-100.00%
AMZN221216C000580002022-07-21 10:24AM EDT2022-12-1665.000.000.000.00-100.00%
AMZN230120C000580002022-08-04 12:52PM EDT2023-01-2085.450.000.000.00-100.00%
AMZN230317C000580002022-08-08 12:22PM EDT2023-03-1783.150.000.000.00-200.00%
AMZN230616C000580002022-08-08 12:22PM EDT2023-06-1684.050.000.000.00-6900.00%
AMZN230915C000580002022-08-12 3:31PM EDT2023-09-1587.800.000.000.00-43200.00%
AMZN240119C000580002022-08-16 9:32AM EDT2024-01-1990.330.000.000.00-100.00%
AMZN240621C000580002022-08-15 9:32AM EDT2024-06-2190.550.000.000.00-200.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P000580002022-07-25 1:32PM EDT2022-08-190.010.000.000.00-134050.00%
AMZN220916P000580002022-08-10 9:42AM EDT2022-09-160.010.000.000.00-30050.00%
AMZN221021P000580002022-07-29 10:08AM EDT2022-10-210.050.000.000.00-1050.00%
AMZN221118P000580002022-08-17 3:11PM EDT2022-11-180.050.000.000.00-11025.00%
AMZN221216P000580002022-08-16 1:12PM EDT2022-12-160.070.000.000.00-1025.00%
AMZN230120P000580002022-08-10 9:30AM EDT2023-01-200.150.000.000.00-2025.00%
AMZN230317P000580002022-08-12 3:31PM EDT2023-03-170.270.000.000.00-1025.00%
AMZN230616P000580002022-08-08 12:35PM EDT2023-06-160.630.000.000.00-1025.00%
AMZN230915P000580002022-07-12 9:33AM EDT2023-09-151.770.262.880.00-220357.76%
AMZN240119P000580002022-08-16 9:38AM EDT2024-01-191.050.000.000.00-1012.50%
AMZN240621P000580002022-07-29 3:36PM EDT2024-06-211.600.000.000.00-1012.50%