Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:58.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00058000 | 2022-12-12 2:01PM EDT | 2023-06-16 | 34.40 | 39.15 | 39.55 | 0.00 | - | 1 | 345 | 0.00% |
| AMZN230915C00058000 | 2023-01-12 11:07AM EDT | 2023-09-15 | 40.25 | 42.05 | 42.50 | 0.00 | - | 5 | 380 | 63.60% |
| AMZN240119C00058000 | 2023-03-22 3:19PM EDT | 2024-01-19 | 46.48 | 43.70 | 44.35 | 0.00 | - | 7 | 710 | 60.23% |
| AMZN240621C00058000 | 2023-02-13 2:45PM EDT | 2024-06-21 | 47.63 | 43.25 | 44.65 | 0.00 | - | 2 | 151 | 51.94% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00058000 | 2023-03-24 12:49PM EDT | 2023-06-16 | 0.20 | 0.19 | 0.21 | -0.07 | -25.93% | 50 | 1,650 | 57.42% |
| AMZN230915P00058000 | 2023-03-20 11:23AM EDT | 2023-09-15 | 0.83 | 0.68 | 0.70 | 0.00 | - | 1 | 482 | 50.15% |
| AMZN240119P00058000 | 2023-03-17 2:56PM EDT | 2024-01-19 | 1.54 | 1.40 | 1.44 | 0.00 | - | 1 | 712 | 45.51% |
| AMZN240621P00058000 | 2023-02-24 4:01PM EDT | 2024-06-21 | 2.58 | 2.34 | 2.48 | 0.00 | - | 15 | 296 | 43.38% |
© 2023 Yahoo. All rights reserved.
