Canada markets open in 3 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
92.67 -0.74 (-0.79%)
Pre-Market: 06:06AM EST
In The Money
Show:ListStraddle
Strike:58.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C000580002022-11-21 11:57AM EST2022-12-1633.550.000.000.00-700.00%
AMZN230120C000580002022-11-25 11:41AM EST2023-01-2036.100.000.000.00-100.00%
AMZN230317C000580002022-09-02 2:55PM EST2023-03-1771.3552.8062.000.00-510244.76%
AMZN230616C000580002022-11-14 2:42PM EST2023-06-1644.750.000.000.00-1800.00%
AMZN230915C000580002022-10-12 2:07PM EST2023-09-1559.2046.6047.500.00-237999.48%
AMZN240119C000580002022-11-25 12:22PM EST2024-01-1942.100.000.000.00-100.00%
AMZN240621C000580002022-11-23 11:44AM EST2024-06-2144.650.000.000.00-200.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P000580002022-11-25 9:30AM EST2022-12-160.010.000.000.00-1050.00%
AMZN230120P000580002022-11-22 1:32PM EST2023-01-200.170.000.000.00-13025.00%
AMZN230317P000580002022-11-23 2:01PM EST2023-03-170.730.000.000.00-6025.00%
AMZN230616P000580002022-11-25 9:30AM EST2023-06-161.520.000.000.00-10012.50%
AMZN230915P000580002022-11-22 1:33PM EST2023-09-152.270.000.000.00-1012.50%
AMZN240119P000580002022-11-23 1:24PM EST2024-01-192.990.000.000.00-1012.50%
AMZN240621P000580002022-11-15 12:45PM EST2024-06-213.400.000.000.00-3206.25%