Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EST. Market open.
Strike:58.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00058000 | 2023-11-30 10:38AM EST | 2024-01-19 | 88.00 | 89.35 | 90.00 | 0.00 | - | 280 | 858 | 141.60% |
| AMZN240621C00058000 | 2023-10-03 9:24AM EST | 2024-06-21 | 70.00 | 82.15 | 83.50 | 0.00 | - | 1 | 344 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00058000 | 2023-12-04 12:40PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,049 | 50.00% |
| AMZN240621P00058000 | 2023-11-29 9:30AM EST | 2024-06-21 | 0.10 | 0.08 | 0.11 | 0.00 | - | 1 | 254 | 52.73% |
© 2023 Yahoo. All rights reserved.