Canada Markets open in 1 hr 10 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.85 +0.44 (+0.47%)
Pre-Market: 08:20AM EST
In The Money
Show:ListStraddle
Strike:57.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C000570002022-08-02 8:58AM EST2022-12-1680.1583.8584.500.00-21,5331,335.35%
AMZN230120C000570002022-08-01 2:10PM EST2023-01-2079.6584.2084.750.00--123800.88%
AMZN230317C000570002022-07-08 2:03PM EST2023-03-1761.0584.1084.700.00--1559.57%
AMZN230616C000570002022-08-08 9:58AM EST2023-06-1686.8085.4086.250.00--166437.18%
AMZN230915C000570002022-08-10 12:18PM EST2023-09-1588.7586.2087.05+5.00+5.97%2832374.80%
AMZN240119C000570002022-08-10 11:14AM EST2024-01-1989.3587.2088.10-0.70-0.78%2821327.73%
AMZN240621C000570002022-08-03 8:58AM EST2024-06-2186.3588.3589.850.00-4194301.15%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P000570002022-07-28 9:36AM EST2022-12-160.310.100.110.00--1,347102.34%
AMZN230120P000570002022-07-29 9:15AM EST2023-01-200.180.150.170.00--2,47364.75%
AMZN230317P000570002022-08-05 11:44AM EST2023-03-170.330.290.320.00--11950.64%
AMZN230616P000570002022-08-08 12:55PM EST2023-06-160.590.550.580.00--1,07442.60%
AMZN230915P000570002022-07-15 8:35AM EST2023-09-151.610.680.840.00--46138.45%
AMZN240119P000570002022-08-03 12:37PM EST2024-01-191.141.051.180.00-230935.00%
AMZN240621P000570002022-07-29 2:35PM EST2024-06-211.501.541.690.00--133.06%