Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:56.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C000560002022-08-10 12:25PM EST2022-12-1687.5084.8585.60+1.70+1.98%-82,771.09%
AMZN230120C000560002022-07-15 10:21AM EST2023-01-2060.0585.1585.850.00--421,150.10%
AMZN230317C000560002022-07-11 11:04AM EST2023-03-1758.8087.6588.350.00--1934.38%
AMZN230616C000560002022-08-10 9:04AM EST2023-06-1688.2086.4587.25+2.90+3.40%2287596.48%
AMZN230915C000560002022-08-09 1:58PM EST2023-09-1584.8587.0088.200.00-2309526.27%
AMZN240119C000560002022-08-10 1:09PM EST2024-01-1990.5088.2089.00-0.45-0.49%2709511.72%
AMZN240621C000560002022-08-10 9:37AM EST2024-06-2191.2089.3590.65+1.20+1.33%1250.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P000560002022-07-25 10:18AM EST2022-12-160.270.090.100.00--938158.20%
AMZN230120P000560002022-07-28 10:16AM EST2023-01-200.340.140.150.00--1,08268.95%
AMZN230317P000560002022-08-05 10:53AM EST2023-03-170.320.280.300.00--68650.88%
AMZN230616P000560002022-08-08 2:19PM EST2023-06-160.570.520.550.00--1,09741.65%
AMZN230915P000560002022-07-20 8:31AM EST2023-09-151.300.630.800.00--16037.31%
AMZN240119P000560002022-07-29 9:44AM EST2024-01-191.100.991.120.00--32733.74%
AMZN240621P000560002022-07-29 2:32PM EST2024-06-211.451.451.600.00--731.75%