Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:56.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00056000 | 2022-08-10 12:25PM EST | 2022-12-16 | 87.50 | 84.85 | 85.60 | +1.70 | +1.98% | - | 8 | 2,771.09% |
| AMZN230120C00056000 | 2022-07-15 10:21AM EST | 2023-01-20 | 60.05 | 85.15 | 85.85 | 0.00 | - | - | 42 | 1,150.10% |
| AMZN230317C00056000 | 2022-07-11 11:04AM EST | 2023-03-17 | 58.80 | 87.65 | 88.35 | 0.00 | - | - | 1 | 934.38% |
| AMZN230616C00056000 | 2022-08-10 9:04AM EST | 2023-06-16 | 88.20 | 86.45 | 87.25 | +2.90 | +3.40% | 2 | 287 | 596.48% |
| AMZN230915C00056000 | 2022-08-09 1:58PM EST | 2023-09-15 | 84.85 | 87.00 | 88.20 | 0.00 | - | 2 | 309 | 526.27% |
| AMZN240119C00056000 | 2022-08-10 1:09PM EST | 2024-01-19 | 90.50 | 88.20 | 89.00 | -0.45 | -0.49% | 2 | 709 | 511.72% |
| AMZN240621C00056000 | 2022-08-10 9:37AM EST | 2024-06-21 | 91.20 | 89.35 | 90.65 | +1.20 | +1.33% | 1 | 25 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00056000 | 2022-07-25 10:18AM EST | 2022-12-16 | 0.27 | 0.09 | 0.10 | 0.00 | - | - | 938 | 158.20% |
| AMZN230120P00056000 | 2022-07-28 10:16AM EST | 2023-01-20 | 0.34 | 0.14 | 0.15 | 0.00 | - | - | 1,082 | 68.95% |
| AMZN230317P00056000 | 2022-08-05 10:53AM EST | 2023-03-17 | 0.32 | 0.28 | 0.30 | 0.00 | - | - | 686 | 50.88% |
| AMZN230616P00056000 | 2022-08-08 2:19PM EST | 2023-06-16 | 0.57 | 0.52 | 0.55 | 0.00 | - | - | 1,097 | 41.65% |
| AMZN230915P00056000 | 2022-07-20 8:31AM EST | 2023-09-15 | 1.30 | 0.63 | 0.80 | 0.00 | - | - | 160 | 37.31% |
| AMZN240119P00056000 | 2022-07-29 9:44AM EST | 2024-01-19 | 1.10 | 0.99 | 1.12 | 0.00 | - | - | 327 | 33.74% |
| AMZN240621P00056000 | 2022-07-29 2:32PM EST | 2024-06-21 | 1.45 | 1.45 | 1.60 | 0.00 | - | - | 7 | 31.75% |
© 2022 Yahoo. All rights reserved.
