Canada Markets close in 31 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,242.76+18.48 (+0.57%)
At close: 04:00PM EST
3,239.00 -3.76 (-0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:5500.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.01-33.33%66,5162022-01-212,201.10+117.93+5.66%25
0.42-0.05-10.64%412,3862022-02-182,046.900.00-10
0.87-0.18-17.14%51,4862022-03-182,122.350.00-60
4.25-0.80-15.84%105542022-06-172,089.360.00-17
11.30-1.35-10.67%28192022-09-162,146.000.00-11
26.54-3.46-11.53%207112023-01-202,168.380.00-520
55.90-4.45-7.37%143902023-06-16-----