Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
118.01+3.60 (+3.15%)
At close: 04:00PM EDT
117.69 -0.32 (-0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5500.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C055000002022-01-05 3:41PM EDT2023-01-2026.5426.0027.50-3.46-11.53%20711430.02%
AMZN230616C055000002022-01-05 3:51PM EDT2023-06-1655.9052.7557.00-4.45-7.37%14390356.17%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P055000002022-01-04 1:52PM EDT2023-01-202,168.382,208.002,227.000.00-5200.00%