Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:55.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
33.000.00-73062022-12-160.010.00-105,262
37.150.00-60312022-12-230.010.00-13252
34.000.00-40102022-12-300.010.00-10997
-----2023-01-060.02+0.01+100.00%117
34.90+1.04+3.07%104272023-01-200.060.00-24,795
36.600.00-2522023-02-170.34+0.04+13.33%24592
41.800.00-12392023-03-170.510.00-40546
35.050.00-5142023-04-210.79+0.01+1.28%4742
37.320.00-23312023-06-161.33+0.03+2.31%232,068
37.82-0.28-0.73%12,7342023-07-211.630.00-11,781
37.250.00-23062023-09-151.890.00-12,592
39.430.00-362023-10-202.090.00-4342
40.40+1.28+3.27%17352024-01-192.73+0.11+4.20%92,717
42.35+1.39+3.39%23042024-06-213.450.00-2476
44.25-0.90-1.99%206312025-01-174.40+0.02+0.46%158,478