Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.20 | 0.00 | - | 32 | 1,120 | 2023-10-20 | 0.01 | 0.00 | - | 5 | 1,406 |
| 87.45 | 0.00 | - | 1 | 867 | 2024-01-19 | 0.04 | -0.02 | -33.33% | 18 | 5,296 |
| 81.87 | 0.00 | - | 1 | 129 | 2024-03-15 | 0.11 | 0.00 | - | 92 | 1,137 |
| 75.09 | 0.00 | - | 3 | 609 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 787 |
| 74.20 | -2.89 | -3.75% | 1 | 443 | 2024-09-20 | 0.52 | -0.01 | -1.89% | 6 | 487 |
| 90.60 | 0.00 | - | 2 | 930 | 2025-01-17 | 0.82 | +0.02 | +2.50% | 50 | 6,600 |
| 92.98 | 0.00 | - | 4 | 620 | 2025-06-20 | 1.17 | 0.00 | - | 50 | 372 |
| 83.55 | 0.00 | - | 3 | 202 | 2025-12-19 | 1.64 | +0.22 | +15.49% | 3 | 1,041 |
© 2023 Yahoo. All rights reserved.
