Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00055000 | 2024-01-18 11:40AM EDT | 2024-06-21 | 99.28 | 114.95 | 116.00 | 0.00 | - | 1 | 655 | 0.00% |
| AMZN240920C00055000 | 2023-12-29 2:39PM EDT | 2024-09-20 | 99.60 | 106.60 | 109.85 | 0.00 | - | 1 | 446 | 0.00% |
| AMZN250117C00055000 | 2024-04-03 2:10PM EDT | 2025-01-17 | 130.30 | 122.95 | 124.70 | 0.00 | - | 10 | 920 | 91.77% |
| AMZN250620C00055000 | 2024-02-09 11:47AM EDT | 2025-06-20 | 121.05 | 122.25 | 125.20 | 0.00 | - | 2 | 620 | 72.34% |
| AMZN251219C00055000 | 2024-04-11 3:30PM EDT | 2025-12-19 | 139.75 | 124.95 | 128.75 | 0.00 | - | 23 | 271 | 76.87% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00055000 | 2024-03-08 12:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 950 | 102.34% |
| AMZN240920P00055000 | 2024-04-19 9:54AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.07 | 0.00 | - | 6 | 536 | 67.77% |
| AMZN250117P00055000 | 2024-04-23 10:34AM EDT | 2025-01-17 | 0.12 | 0.09 | 0.15 | 0.00 | - | 76 | 6,419 | 56.35% |
| AMZN250620P00055000 | 2024-04-24 10:54AM EDT | 2025-06-20 | 0.26 | 0.24 | 0.30 | +0.01 | +4.00% | 16 | 1,389 | 50.64% |
| AMZN251219P00055000 | 2024-04-22 2:21PM EDT | 2025-12-19 | 0.55 | 0.48 | 0.58 | 0.00 | - | 65 | 807 | 46.88% |
© 2024 Yahoo. All rights reserved.