Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,125.98-52.37 (-1.65%)
At close: 04:00PM EST
3,119.86 -6.12 (-0.20%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:5400.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-16922022-01-212,180.000.00-11
0.13-0.13-50.00%304312022-02-182,175.950.00-10
0.18-0.27-60.00%54172022-03-182,055.840.00-20
0.44-0.21-32.31%571,0782022-04-141,922.550.00-10
1.10-0.56-33.73%341382022-05-201,852.750.00-10
1.61-0.86-34.82%161592022-06-172,096.760.00-1164
2.64-1.08-29.03%281792022-07-152,065.300.00--1
6.65-1.55-18.90%2562692022-09-162,226.37+79.70+3.71%16274
18.31-2.34-11.33%41742023-01-202,208.960.00-1252
28.10-1.70-5.70%5612023-03-171,990.500.00-11
45.370.00-2942023-06-162,163.340.00-14
83.60-8.28-9.01%112802024-01-192,166.880.00-274