Canada markets open in 5 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.33+0.83 (+0.73%)
At close: 04:00PM EDT
114.50 +0.17 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5400.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.32-0.12-27.27%2955,7262022-07-152,514.760.00-100
1.11-0.70-38.67%55212022-09-162,269.050.00-80
3.42-0.38-10.00%26642023-01-202,856.880.00-10
5.55-0.20-3.48%564892023-03-173,149.410.00-20
10.63-0.37-3.36%471382023-06-162,930.390.00-10
26.00-3.85-12.90%232,0452024-01-193,290.040.00-20