Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,409.02+109.16 (+3.31%)
At close: 4:00PM EDT
3,410.00 +0.98 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5400.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.120.00-14482021-11-192,131.020.00-40
0.53+0.15+39.47%28482021-12-171,880.290.00-60
1.19+0.32+36.78%34712022-01-212,164.000.00-10
1.53-0.06-3.77%41342022-02-182,018.52-103.29-4.87%21
3.20+0.97+43.50%18532022-03-182,001.16-98.20-4.68%1427
8.40+1.55+22.63%1421492022-06-172,021.20-73.70-3.52%22146
15.180.00-382322022-09-162,037.71-84.09-3.96%183
31.200.00-11862023-01-202,112.850.00-1250
52.950.00-13572023-06-162,033.060.00-12