Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,446.74+37.72 (+1.11%)
At close: 4:00PM EDT
Strike:5300.00
Calls
October 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 6 | 0 | 2021-11-19 | 2,041.49 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 10 | 0 | 2021-12-17 | 2,044.69 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 21 | 0 | 2022-01-21 | 2,065.70 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 2022-02-18 | 1,853.30 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 31 | 0 | 2022-03-18 | 1,879.72 | 0.00 | - | 22 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 2022-06-17 | 1,922.54 | 0.00 | - | 142 | 0 |
| 17.30 | 0.00 | - | 14 | 0 | 2022-09-16 | 1,824.35 | 0.00 | - | 40 | 54 |
| 33.85 | 0.00 | - | 2 | 0 | 2023-01-20 | 2,016.81 | 0.00 | - | 1 | 0 |
| 78.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 2,005.07 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
