Canada markets open in 8 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,446.74+37.72 (+1.11%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:5300.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.240.00-602021-11-192,041.490.00-10
0.690.00-1002021-12-172,044.690.00-20
1.600.00-2102022-01-212,065.700.00-10
2.800.00-102022-02-181,853.300.00-20
3.100.00-3102022-03-181,879.720.00-220
11.500.00-502022-06-171,922.540.00-1420
17.300.00-1402022-09-161,824.350.00-4054
33.850.00-202023-01-202,016.810.00-10
78.500.00-102023-06-162,005.070.00-12