Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5300.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.37 | -82.22% | 6 | 841 | 2022-02-18 | 1,712.31 | 0.00 | - | 1 | 0 |
| 0.27 | -0.02 | -6.90% | 19 | 424 | 2022-03-18 | 1,965.18 | 0.00 | - | 40 | 0 |
| 0.45 | -0.11 | -19.64% | 6 | 339 | 2022-04-14 | 2,363.16 | +290.53 | +14.02% | 2 | 0 |
| 1.20 | -1.66 | -58.04% | 8 | 206 | 2022-05-20 | 2,157.58 | 0.00 | - | 4 | 3 |
| 1.90 | +0.20 | +11.76% | 5 | 2,262 | 2022-06-17 | 2,179.35 | 0.00 | - | 3 | 3 |
| 2.86 | 0.00 | - | 12 | 38 | 2022-07-15 | 2,155.92 | 0.00 | - | 2 | 39 |
| 5.90 | -0.50 | -7.81% | 1 | 559 | 2022-09-16 | 2,186.30 | 0.00 | - | 4 | 174 |
| 16.15 | -2.60 | -13.87% | 7 | 392 | 2023-01-20 | 2,155.92 | 0.00 | - | 1 | 94 |
| 27.86 | 0.00 | - | 1 | 68 | 2023-03-17 | 2,347.45 | +228.32 | +10.77% | 17 | 45 |
| 33.45 | -8.31 | -19.90% | 4 | 586 | 2023-06-16 | 2,013.70 | 0.00 | - | 2 | 3 |
| 66.00 | -30.98 | -31.94% | 4 | 79 | 2024-01-19 | 2,087.85 | 0.00 | - | 8 | 33 |
