Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,852.86-180.49 (-5.95%)
At close: 04:00PM EST
2,830.00 -22.86 (-0.80%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:5300.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08-0.37-82.22%68412022-02-181,712.310.00-10
0.27-0.02-6.90%194242022-03-181,965.180.00-400
0.45-0.11-19.64%63392022-04-142,363.16+290.53+14.02%20
1.20-1.66-58.04%82062022-05-202,157.580.00-43
1.90+0.20+11.76%52,2622022-06-172,179.350.00-33
2.860.00-12382022-07-152,155.920.00-239
5.90-0.50-7.81%15592022-09-162,186.300.00-4174
16.15-2.60-13.87%73922023-01-202,155.920.00-194
27.860.00-1682023-03-172,347.45+228.32+10.77%1745
33.45-8.31-19.90%45862023-06-162,013.700.00-23
66.00-30.98-31.94%4792024-01-192,087.850.00-833