Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:5300.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.24 | -54.55% | 2 | 267 | 2022-07-15 | 2,843.36 | +40.77 | +1.45% | 4 | 6 |
| 1.40 | 0.00 | - | 1 | 592 | 2022-09-16 | 2,341.53 | 0.00 | - | 1 | 3 |
| 3.71 | -0.39 | -9.51% | 7 | 445 | 2023-01-20 | 2,482.51 | 0.00 | - | 1 | 0 |
| 6.20 | -0.55 | -8.15% | 1 | 0 | 2023-03-17 | 2,824.05 | +39.05 | +1.40% | 1 | 0 |
| 11.60 | -0.70 | -5.69% | 3 | 593 | 2023-06-16 | 2,871.50 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 1 | 698 | 2024-01-19 | 3,190.04 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
