Canada markets close in 4 hours 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.90-0.60 (-0.53%)
As of 11:48AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5300.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.20-0.24-54.55%22672022-07-152,843.36+40.77+1.45%46
1.400.00-15922022-09-162,341.530.00-13
3.71-0.39-9.51%74452023-01-202,482.510.00-10
6.20-0.55-8.15%102023-03-172,824.05+39.05+1.40%10
11.60-0.70-5.69%35932023-06-162,871.500.00-20
29.000.00-16982024-01-193,190.040.00-20