Canada Markets close in 4 hrs 43 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,368.80+13.06 (+0.39%)
As of 11:16AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5300.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C053000002021-06-24 12:04PM EDT2021-10-153.503.153.65-0.85-19.54%576676.40%
AMZN220121C053000002021-06-24 11:20AM EDT2022-01-2111.9111.5512.45-0.91-7.10%72,55041.91%
AMZN220617C053000002021-06-24 11:29AM EDT2022-06-1742.0041.5543.15-3.23-7.14%32,91536.37%
AMZN230120C053000002021-06-24 11:15AM EDT2023-01-20100.5099.55102.10-5.20-4.92%1429134.11%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P053000002021-06-17 11:16AM EDT2022-01-211,800.051,804.851,818.100.00-7110.00%
AMZN220617P053000002021-06-23 1:28PM EDT2022-06-171,813.221,822.501,840.85-3.94-0.22%1140.00%