Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.18-0.37 (-0.26%)
At close: 04:00PM EDT
143.08 -0.10 (-0.07%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:5300.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C053000002022-01-05 4:23PM EDT2022-09-1614.4713.6514.70-2.48-14.63%2456643.24%
AMZN230120C053000002022-01-05 12:13PM EDT2023-01-2034.2031.7034.15-2.55-6.94%4390354.04%
AMZN230317C053000002022-01-04 12:18PM EDT2023-03-1748.2743.2046.550.00-244332.69%
AMZN230616C053000002022-01-05 4:44PM EDT2023-06-1666.6563.4568.35-10.95-14.11%2584319.34%
AMZN240119C053000002022-01-05 1:51PM EDT2024-01-19131.42120.30131.00-5.03-3.69%255372.11%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P053000002021-12-30 12:18PM EDT2022-09-161,903.392,005.002,023.400.00-8620.00%
AMZN230120P053000002022-01-04 1:52PM EDT2023-01-201,973.562,012.002,031.000.00-10460.00%
AMZN230317P053000002022-01-04 1:38PM EDT2023-03-171,975.072,017.002,036.000.00-230.00%
AMZN240119P053000002022-01-05 2:08PM EDT2024-01-192,033.302,050.502,068.50+278.80+15.89%14280.00%