Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:5300.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317C053000002022-06-02 12:02PM EST2023-03-176.203.907.80-0.55-8.15%10545.63%
AMZN230616C053000002022-06-03 11:12AM EST2023-06-1611.6010.0012.00-0.70-5.69%3593341.93%
AMZN240119C053000002022-06-02 8:36AM EST2024-01-1929.0025.6532.950.00-1698263.81%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317P053000002022-06-03 8:30AM EST2023-03-172,824.052,844.002,861.65+39.05+1.40%100.00%
AMZN230616P053000002022-05-02 8:33AM EST2023-06-162,871.502,842.052,867.050.00-200.00%
AMZN240119P053000002022-05-12 11:10AM EST2024-01-193,190.042,844.002,861.450.00-200.00%