Canada Markets open in 6 hrs 4 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:53.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
63.000.00--2072022-12-160.200.00--398
85.100.00-6432023-01-200.120.00-2870
59.450.00--552023-03-170.270.00-319
92.100.00--4702023-06-160.510.00-1041,783
89.200.00-22102023-09-151.220.00--66
92.60+3.85+4.34%21,4922024-01-190.970.00-21837
89.500.00--842024-06-211.250.00--43