Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:53.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C000530002022-11-30 1:30PM EST2022-12-1639.3035.2035.500.00-2207145.31%
AMZN230120C000530002022-12-01 11:09AM EST2023-01-2043.9035.4535.800.00-126485.55%
AMZN230317C000530002022-11-08 3:40PM EST2023-03-1739.0036.3036.800.00-6912676.07%
AMZN230616C000530002022-11-15 1:11PM EST2023-06-1649.2737.7038.300.00-245369.46%
AMZN230915C000530002022-10-28 9:33AM EST2023-09-1550.6044.0544.650.00-4095.18%
AMZN240119C000530002022-12-01 11:11AM EST2024-01-1948.6040.4041.100.00-11,52262.25%
AMZN240621C000530002022-11-30 12:26PM EST2024-06-2146.0942.0542.950.00-4216160.21%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P000530002022-11-23 9:32AM EST2022-12-160.010.000.010.00-1002,139103.13%
AMZN230120P000530002022-12-06 11:12AM EST2023-01-200.050.060.070.00-606,43664.45%
AMZN230317P000530002022-12-06 3:25PM EST2023-03-170.490.460.54+0.08+19.51%9363760.55%
AMZN230616P000530002022-12-02 3:51PM EST2023-06-160.951.171.240.00-31,89954.08%
AMZN230915P000530002022-11-30 2:15PM EST2023-09-151.521.721.850.00-138950.34%
AMZN240119P000530002022-12-02 1:56PM EST2024-01-192.032.412.530.00-983546.28%
AMZN240621P000530002022-12-01 10:57AM EST2024-06-212.713.203.350.00-211443.53%