Canada markets open in 7 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:53.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C000530002022-08-17 12:39PM EDT2022-08-1988.650.000.000.00-100.00%
AMZN220916C000530002022-06-29 2:46PM EDT2022-09-1656.1279.6084.550.00--10.00%
AMZN221021C000530002022-07-20 9:30AM EDT2022-10-2166.010.000.000.00-100.00%
AMZN221118C000530002022-07-13 3:10PM EDT2022-11-1858.9090.0092.900.00-224140.50%
AMZN221216C000530002022-07-15 1:38PM EDT2022-12-1663.0090.8093.150.00-406207130.15%
AMZN230120C000530002022-08-03 9:46AM EDT2023-01-2085.100.000.000.00-600.00%
AMZN230317C000530002022-07-13 10:43AM EDT2023-03-1759.4591.5592.200.00-1085597.14%
AMZN230616C000530002022-08-12 12:36PM EDT2023-06-1690.300.000.000.00-200.00%
AMZN230915C000530002022-08-16 12:16PM EDT2023-09-1594.100.000.000.00-400.00%
AMZN240119C000530002022-08-18 10:04AM EDT2024-01-1991.400.000.000.00-200.00%
AMZN240621C000530002022-08-01 10:39AM EDT2024-06-2189.500.000.000.00-200.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P000530002022-07-28 3:45PM EDT2022-08-190.010.000.000.00-180050.00%
AMZN220916P000530002022-07-26 9:36AM EDT2022-09-160.040.000.000.00-32050.00%
AMZN221021P000530002022-08-16 3:54PM EDT2022-10-210.010.000.000.00-10050.00%
AMZN221118P000530002022-08-08 3:39PM EDT2022-11-180.060.000.000.00-2050.00%
AMZN221216P000530002022-08-17 3:34PM EDT2022-12-160.060.000.000.00-37025.00%
AMZN230120P000530002022-08-18 1:21PM EDT2023-01-200.100.000.000.00-1025.00%
AMZN230317P000530002022-08-09 12:09PM EDT2023-03-170.270.000.000.00-3025.00%
AMZN230616P000530002022-08-09 11:15AM EDT2023-06-160.510.000.000.00-104025.00%
AMZN230915P000530002022-08-18 12:22PM EDT2023-09-150.580.000.000.00-180025.00%
AMZN240119P000530002022-08-17 1:31PM EDT2024-01-190.860.000.000.00-2012.50%
AMZN240621P000530002022-07-29 3:27PM EDT2024-06-211.250.000.000.00-1012.50%