Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00053000 | 2023-02-08 4:07PM EDT | 2023-06-16 | 48.43 | 38.60 | 38.95 | 0.00 | - | 2 | 454 | 0.00% |
| AMZN230915C00053000 | 2023-03-03 12:06PM EDT | 2023-09-15 | 43.05 | 46.50 | 47.30 | 0.00 | - | 24 | 215 | 71.24% |
| AMZN240119C00053000 | 2023-03-21 11:35AM EDT | 2024-01-19 | 49.36 | 47.85 | 48.85 | 0.00 | - | 1 | 1,630 | 65.31% |
| AMZN240621C00053000 | 2023-01-06 12:33PM EDT | 2024-06-21 | 38.40 | 54.95 | 56.10 | 0.00 | - | 4 | 169 | 86.63% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00053000 | 2023-03-23 1:53PM EDT | 2023-06-16 | 0.12 | 0.14 | 0.15 | 0.00 | - | 1 | 1,867 | 61.72% |
| AMZN230915P00053000 | 2023-03-15 10:42AM EDT | 2023-09-15 | 0.67 | 0.49 | 0.52 | 0.00 | - | 2 | 477 | 53.03% |
| AMZN240119P00053000 | 2023-03-22 1:48PM EDT | 2024-01-19 | 0.90 | 1.03 | 1.11 | 0.00 | - | 5 | 806 | 48.10% |
| AMZN240621P00053000 | 2023-03-13 11:04AM EDT | 2024-06-21 | 2.05 | 1.72 | 1.85 | 0.00 | - | 1 | 164 | 44.76% |
© 2023 Yahoo. All rights reserved.
