Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:5200.00
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.72 | -0.53 | -5.73% | 2 | 29 | 2022-07-15 | 1,864.40 | 0.00 | - | 1 | 16 |
| 17.13 | -0.96 | -5.31% | 1 | 437 | 2022-09-16 | 1,899.84 | +89.71 | +4.96% | 1 | 28 |
| 38.10 | -3.40 | -8.19% | 2 | 127 | 2023-01-20 | 1,676.50 | 0.00 | - | 1 | 39 |
| 55.47 | 0.00 | - | 51 | 54 | 2023-03-17 | 1,888.24 | 0.00 | - | 2 | 18 |
| 85.26 | 0.00 | - | 11 | 243 | 2023-06-16 | - | - | - | - | - |
| 135.66 | -10.41 | -7.13% | 12 | 230 | 2024-01-19 | 1,940.19 | +95.19 | +5.16% | 20 | 212 |
© 2022 Yahoo. All rights reserved.
