Canada Markets close in 3 hrs 11 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
108.78-4.44 (-3.92%)
As of 12:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5200.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.72-0.53-5.73%2292022-07-151,864.400.00-116
17.13-0.96-5.31%14372022-09-161,899.84+89.71+4.96%128
38.10-3.40-8.19%21272023-01-201,676.500.00-139
55.470.00-51542023-03-171,888.240.00-218
85.260.00-112432023-06-16-----
135.66-10.41-7.13%122302024-01-191,940.19+95.19+5.16%20212