Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.48 -0.21 (-0.15%)
After hours: 05:18PM EDT
In The Money
Show:ListStraddle
Strike:5200.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C052000002022-06-03 2:47PM EDT2022-09-161.550.172.11-0.52-25.12%1560418.16%
AMZN230120C052000002022-06-02 1:51PM EDT2023-01-204.702.394.700.00-21155230.66%
AMZN230317C052000002022-06-03 10:27AM EDT2023-03-176.505.008.30+1.85+39.78%295218.12%
AMZN230616C052000002022-06-02 3:45PM EDT2023-06-1613.459.1015.400.00-1250203.44%
AMZN240119C052000002022-06-03 9:51AM EDT2024-01-1934.2027.7535.30+3.20+10.32%1437191.82%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P052000002022-04-20 12:05PM EDT2022-09-162,109.023,041.603,054.350.00-100.00%
AMZN230120P052000002022-06-01 3:01PM EDT2023-01-202,738.602,744.402,761.800.00-500.00%
AMZN230317P052000002022-05-09 10:21AM EDT2023-03-172,949.362,744.502,761.650.00-200.00%
AMZN230616P052000002022-04-19 1:52PM EDT2023-06-162,056.383,044.353,062.200.00-400.00%
AMZN240119P052000002022-05-19 10:58AM EDT2024-01-193,025.802,744.002,760.950.00-210.00%