Canada markets close in 2 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,473.25-14.99 (-0.43%)
As of 1:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5200.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917C052000002021-09-14 3:04PM EDT2021-09-170.010.000.010.00-23157196.88%
AMZN211015C052000002021-09-13 1:20PM EDT2021-10-150.120.000.200.00-447947.36%
AMZN211119C052000002021-09-16 1:49PM EDT2021-11-190.660.620.920.00-120636.88%
AMZN211217C052000002021-09-14 10:50AM EDT2021-12-171.331.081.440.00-229932.33%
AMZN220121C052000002021-09-15 3:50PM EDT2022-01-212.282.052.470.00-1125429.38%
AMZN220218C052000002021-09-01 9:30AM EDT2022-02-186.834.154.650.00-12328.96%
AMZN220318C052000002021-09-15 10:59AM EDT2022-03-185.355.856.350.00-179727.91%
AMZN220617C052000002021-09-17 10:15AM EDT2022-06-1718.1017.6018.25+1.70+10.37%171227.37%
AMZN220916C052000002021-09-17 9:43AM EDT2022-09-1636.5935.0035.95+1.21+3.42%443627.38%
AMZN230120C052000002021-09-16 11:05AM EDT2023-01-2064.1364.5066.250.00-311427.54%
AMZN230616C052000002021-09-15 2:08PM EDT2023-06-16104.15105.55109.000.00-324328.01%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917P052000002021-08-25 5:23PM EDT2021-09-171,882.401,714.751,729.450.00-20334.91%
AMZN211015P052000002021-09-01 2:28PM EDT2021-10-151,680.501,720.001,725.600.00-700.00%
AMZN211119P052000002021-08-31 10:42AM EDT2021-11-191,762.101,720.901,726.750.00-6029.93%
AMZN211217P052000002021-09-08 9:30AM EDT2021-12-171,699.651,723.051,729.450.00-1135.13%
AMZN220121P052000002021-08-23 12:00PM EDT2022-01-211,930.411,718.451,728.550.00-2028.58%
AMZN220218P052000002021-09-08 10:53AM EDT2022-02-181,686.951,718.201,729.000.00-17026.59%
AMZN220318P052000002021-09-16 3:02PM EDT2022-03-181,711.111,717.751,730.050.00-21425.68%
AMZN220617P052000002021-08-25 5:22PM EDT2022-06-171,571.031,721.401,734.150.00-6023.55%
AMZN220916P052000002021-09-03 10:18AM EDT2022-09-161,763.551,733.001,750.500.00-81925.11%
AMZN230120P052000002021-08-25 5:32PM EDT2023-01-201,862.761,752.001,771.500.00-5024.96%