Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5200.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C05200000 | 2022-06-03 2:47PM EDT | 2022-09-16 | 1.55 | 0.17 | 2.11 | -0.52 | -25.12% | 1 | 560 | 418.16% |
| AMZN230120C05200000 | 2022-06-02 1:51PM EDT | 2023-01-20 | 4.70 | 2.39 | 4.70 | 0.00 | - | 21 | 155 | 230.66% |
| AMZN230317C05200000 | 2022-06-03 10:27AM EDT | 2023-03-17 | 6.50 | 5.00 | 8.30 | +1.85 | +39.78% | 2 | 95 | 218.12% |
| AMZN230616C05200000 | 2022-06-02 3:45PM EDT | 2023-06-16 | 13.45 | 9.10 | 15.40 | 0.00 | - | 1 | 250 | 203.44% |
| AMZN240119C05200000 | 2022-06-03 9:51AM EDT | 2024-01-19 | 34.20 | 27.75 | 35.30 | +3.20 | +10.32% | 1 | 437 | 191.82% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P05200000 | 2022-04-20 12:05PM EDT | 2022-09-16 | 2,109.02 | 3,041.60 | 3,054.35 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P05200000 | 2022-06-01 3:01PM EDT | 2023-01-20 | 2,738.60 | 2,744.40 | 2,761.80 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230317P05200000 | 2022-05-09 10:21AM EDT | 2023-03-17 | 2,949.36 | 2,744.50 | 2,761.65 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P05200000 | 2022-04-19 1:52PM EDT | 2023-06-16 | 2,056.38 | 3,044.35 | 3,062.20 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119P05200000 | 2022-05-19 10:58AM EDT | 2024-01-19 | 3,025.80 | 2,744.00 | 2,760.95 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
