AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:5200.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C05200000 | 2022-06-02 3:45PM EDT | 2023-06-16 | 13.45 | 9.10 | 15.40 | 0.00 | - | 1 | 250 | 852.25% |
| AMZN240119C05200000 | 2022-06-03 9:51AM EDT | 2024-01-19 | 34.20 | 27.75 | 35.30 | +3.20 | +10.32% | 1 | 437 | 307.07% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P05200000 | 2022-04-19 1:52PM EDT | 2023-06-16 | 2,056.38 | 3,044.35 | 3,062.20 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119P05200000 | 2022-05-19 10:58AM EDT | 2024-01-19 | 3,025.80 | 2,744.00 | 2,760.95 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.