AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5200.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C052000002022-06-02 3:45PM EDT2023-06-1613.459.1015.400.00-1250852.25%
AMZN240119C052000002022-06-03 9:51AM EDT2024-01-1934.2027.7535.30+3.20+10.32%1437307.07%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P052000002022-04-19 1:52PM EDT2023-06-162,056.383,044.353,062.200.00-400.00%
AMZN240119P052000002022-05-19 10:58AM EDT2024-01-193,025.802,744.002,760.950.00-210.00%