Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:52.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
86.400.00-29,1132022-12-160.06-0.03-33.33%21,949
91.50+5.75+6.71%21142023-01-200.09-0.04-30.77%105,540
85.650.00-24092023-03-170.21-0.05-19.23%2828
93.30+5.65+6.45%22,3102023-06-160.39-0.11-22.00%883,306
93.25+5.45+6.21%23,9612023-09-150.55-0.07-11.29%4418
93.79+4.54+5.09%243,3282024-01-190.82-0.08-8.89%104,239
97.00+6.40+7.06%14022024-06-211.17-0.13-10.00%11,479