Canada markets close in 4 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,393.36-44.00 (-1.28%)
As of 11:23AM EST. Market open.
In The Money
Show:ListStraddle
Strike:5150.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C051500002021-12-03 11:02AM EST2022-01-211.110.971.24-0.13-10.48%2847844.50%
AMZN220617C051500002021-12-02 10:10AM EST2022-06-1722.5617.8518.850.00-220433.47%
AMZN220916C051500002021-12-03 10:03AM EST2022-09-1639.1037.4539.25-18.37-31.96%15932.40%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P051500002021-12-02 3:16PM EST2022-01-211,717.001,762.251,775.700.00-28861.47%
AMZN220617P051500002021-11-15 1:53PM EST2022-06-171,613.091,769.501,780.800.00-573835.27%
AMZN220916P051500002021-08-25 4:30PM EST2022-09-161,560.401,728.001,746.500.00-630.00%