Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:5100.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 15 | 150 | 2022-07-15 | 2,185.33 | 0.00 | - | 48 | 0 |
| 1.40 | -0.90 | -39.13% | 2 | 163 | 2022-09-16 | 2,009.22 | 0.00 | - | 1 | 0 |
| 4.26 | -0.48 | -10.13% | 18 | 856 | 2023-01-20 | 2,638.56 | 0.00 | - | 5 | 5 |
| 7.15 | -0.76 | -9.61% | 55 | 100 | 2023-03-17 | 2,654.45 | 0.00 | - | 1 | 0 |
| 13.30 | -1.50 | -10.14% | 2 | 91 | 2023-06-16 | 1,728.08 | 0.00 | - | 4 | 2 |
| 31.87 | +0.93 | +3.01% | 2 | 108 | 2024-01-19 | 2,930.91 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
