Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,852.86-180.49 (-5.95%)
At close: 04:00PM EST
2,830.00 -22.86 (-0.80%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:5000.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.15-0.05-25.00%222022-01-28-----
-----2022-02-041,659.850.00-20
0.65-0.24-26.97%241912022-02-111,673.35+13.60+0.82%11
0.87-0.21-19.44%287282022-02-181,612.110.00-10
1.53-0.47-23.50%241,1362022-03-181,670.760.00-10
3.05-0.55-15.28%41912022-04-141,673.510.00-6685
6.05-0.70-10.37%5902022-05-201,660.890.00-3013
8.30-0.90-9.78%252,8952022-06-171,672.15+8.80+0.53%2370
11.56-1.94-14.37%2782022-07-151,585.000.00-223
21.05-2.71-11.41%222422022-09-161,607.360.00-4474
47.10-5.40-10.29%892,4852023-01-201,604.000.00-484
64.00-2.80-4.19%5422023-03-171,683.640.00-3753
89.95-7.55-7.74%77012023-06-16-----
160.00-13.20-7.62%51112024-01-191,759.37+65.37+3.86%1033