Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00050000 | 2024-04-23 12:55PM EDT | 2024-06-21 | 129.15 | 129.65 | 130.45 | +1.95 | +1.53% | 10 | 2,485 | 158.40% |
AMZN240920C00050000 | 2024-04-23 1:01PM EDT | 2024-09-20 | 129.90 | 129.45 | 131.10 | +1.95 | +1.52% | 10 | 418 | 106.10% |
AMZN250117C00050000 | 2024-04-23 9:59AM EDT | 2025-01-17 | 129.11 | 130.40 | 132.20 | -0.60 | -0.46% | 1 | 7,076 | 94.04% |
AMZN250620C00050000 | 2024-04-08 3:08PM EDT | 2025-06-20 | 139.25 | 130.50 | 134.95 | 0.00 | - | 400 | 2,415 | 86.38% |
AMZN251219C00050000 | 2024-04-16 10:38AM EDT | 2025-12-19 | 132.18 | 132.00 | 136.50 | -5.82 | -4.22% | 1 | 438 | 80.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00050000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 6,523 | 104.69% |
AMZN240920P00050000 | 2024-02-29 12:20PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 5,013 | 70.31% |
AMZN250117P00050000 | 2024-04-22 1:58PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.10 | 0.00 | - | 2 | 53,694 | 58.01% |
AMZN250620P00050000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 0.17 | 0.16 | 0.24 | 0.00 | - | 1 | 434 | 52.05% |
AMZN251219P00050000 | 2024-04-18 10:30AM EDT | 2025-12-19 | 0.45 | 0.25 | 0.47 | 0.00 | - | 1 | 1,301 | 49.22% |