Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.54+2.31 (+1.30%)
At close: 04:00PM EDT
180.06 +0.52 (+0.29%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C000500002024-04-23 12:55PM EDT2024-06-21129.15129.65130.45+1.95+1.53%102,485158.40%
AMZN240920C000500002024-04-23 1:01PM EDT2024-09-20129.90129.45131.10+1.95+1.52%10418106.10%
AMZN250117C000500002024-04-23 9:59AM EDT2025-01-17129.11130.40132.20-0.60-0.46%17,07694.04%
AMZN250620C000500002024-04-08 3:08PM EDT2025-06-20139.25130.50134.950.00-4002,41586.38%
AMZN251219C000500002024-04-16 10:38AM EDT2025-12-19132.18132.00136.50-5.82-4.22%143880.48%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P000500002024-04-22 9:43AM EDT2024-06-210.010.000.030.00-26,523104.69%
AMZN240920P000500002024-02-29 12:20PM EDT2024-09-200.020.010.050.00-15,01370.31%
AMZN250117P000500002024-04-22 1:58PM EDT2025-01-170.110.050.100.00-253,69458.01%
AMZN250620P000500002024-04-11 2:13PM EDT2025-06-200.170.160.240.00-143452.05%
AMZN251219P000500002024-04-18 10:30AM EDT2025-12-190.450.250.470.00-11,30149.22%