Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4950.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.320.00---2021-11-051,700.500.00-10
0.290.00-1162021-11-12-----
0.340.00-21382021-11-191,683.100.00-20
1.150.00-1842021-12-171,683.000.00-20
2.340.00-103032022-01-211,519.240.00-11
6.290.00-10822022-03-181,584.05-66.20-4.01%121
17.950.00-1852022-06-171,617.55-35.45-2.14%15
34.000.00-24272022-09-16-----
68.670.00-5522023-01-201,584.880.00-512
157.120.00-1112024-01-191,772.700.00--1