Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4950.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C049500002021-12-31 11:48AM EDT2023-01-2055.4847.9551.250.00-868528.03%
AMZN240119C049500002022-01-03 11:09AM EDT2024-01-19172.44157.25170.350.00-14170.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P049500002021-12-08 2:09PM EDT2023-01-201,498.751,674.501,693.000.00-2120.00%
AMZN240119P049500002022-01-05 10:31AM EDT2024-01-191,710.001,731.501,749.50+62.00+3.76%120.00%