Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4850.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.590.00--22021-10-29-----
0.13+0.02+18.18%4142021-11-05-----
0.37-0.20-35.09%1572021-11-191,439.850.00-10
1.25-0.13-9.42%101612021-12-171,481.350.00-243
2.45-0.26-9.59%12352022-01-211,630.500.00-134
7.850.00-2542022-03-181,513.70+106.30+7.55%19
21.500.00-12282022-06-171,654.850.00-12
36.130.00-1732022-09-16-----
68.750.00-2322023-01-201,339.260.00-14
177.100.00-852024-01-19-----