Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:4850.00
Calls
October 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | - | 2 | 2021-10-29 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 4 | 14 | 2021-11-05 | - | - | - | - | - |
| 0.37 | -0.20 | -35.09% | 1 | 57 | 2021-11-19 | 1,439.85 | 0.00 | - | 1 | 0 |
| 1.25 | -0.13 | -9.42% | 10 | 161 | 2021-12-17 | 1,481.35 | 0.00 | - | 2 | 43 |
| 2.45 | -0.26 | -9.59% | 1 | 235 | 2022-01-21 | 1,630.50 | 0.00 | - | 13 | 4 |
| 7.85 | 0.00 | - | 2 | 54 | 2022-03-18 | 1,513.70 | +106.30 | +7.55% | 1 | 9 |
| 21.50 | 0.00 | - | 1 | 228 | 2022-06-17 | 1,654.85 | 0.00 | - | 1 | 2 |
| 36.13 | 0.00 | - | 1 | 73 | 2022-09-16 | - | - | - | - | - |
| 68.75 | 0.00 | - | 2 | 32 | 2023-01-20 | 1,339.26 | 0.00 | - | 1 | 4 |
| 177.10 | 0.00 | - | 8 | 5 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
