Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,242.76+18.48 (+0.57%)
At close: 04:00PM EST
3,239.00 -3.76 (-0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:4800.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.09+0.02+28.57%103,5092022-01-211,459.950.00-14
1.24-0.41-24.85%1112342022-02-181,457.750.00-151
2.24-1.06-32.12%171562022-03-181,291.300.00-110
4.35-0.35-7.45%2402022-04-141,406.300.00-15
8.20-2.45-23.00%2322022-05-201,467.600.00-23
11.61-2.59-18.24%17922022-06-171,494.19+72.71+5.12%3359
17.850.00-1792022-07-15-----
35.360.00-201872022-09-161,425.190.00-247
62.43-9.72-13.47%24642023-01-201,200.500.00-130
165.500.00-142023-03-171,348.460.00-11
128.500.00-24752023-06-16-----
184.91-19.09-9.36%6672024-01-191,479.500.00-16