Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4800.00
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.02 | +28.57% | 10 | 3,509 | 2022-01-21 | 1,459.95 | 0.00 | - | 1 | 4 |
| 1.24 | -0.41 | -24.85% | 111 | 234 | 2022-02-18 | 1,457.75 | 0.00 | - | 1 | 51 |
| 2.24 | -1.06 | -32.12% | 17 | 156 | 2022-03-18 | 1,291.30 | 0.00 | - | 1 | 10 |
| 4.35 | -0.35 | -7.45% | 2 | 40 | 2022-04-14 | 1,406.30 | 0.00 | - | 1 | 5 |
| 8.20 | -2.45 | -23.00% | 2 | 32 | 2022-05-20 | 1,467.60 | 0.00 | - | 2 | 3 |
| 11.61 | -2.59 | -18.24% | 1 | 792 | 2022-06-17 | 1,494.19 | +72.71 | +5.12% | 3 | 359 |
| 17.85 | 0.00 | - | 1 | 79 | 2022-07-15 | - | - | - | - | - |
| 35.36 | 0.00 | - | 20 | 187 | 2022-09-16 | 1,425.19 | 0.00 | - | 2 | 47 |
| 62.43 | -9.72 | -13.47% | 2 | 464 | 2023-01-20 | 1,200.50 | 0.00 | - | 1 | 30 |
| 165.50 | 0.00 | - | 1 | 4 | 2023-03-17 | 1,348.46 | 0.00 | - | 1 | 1 |
| 128.50 | 0.00 | - | 2 | 475 | 2023-06-16 | - | - | - | - | - |
| 184.91 | -19.09 | -9.36% | 6 | 67 | 2024-01-19 | 1,479.50 | 0.00 | - | 1 | 6 |
