Canada markets close in 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.05+5.17 (+4.46%)
As of 03:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4750.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C047500002022-05-31 3:59PM EDT2023-01-205.494.956.950.00-1624316.63%
AMZN240119C047500002022-06-02 3:17PM EDT2024-01-1950.6041.6050.500.00-11,054240.79%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P047500002022-05-25 12:56PM EDT2023-01-202,622.622,294.502,311.750.00-560.00%
AMZN240119P047500002022-04-05 9:46AM EDT2024-01-191,462.250.000.000.00-220.00%