Canada markets open in 8 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:4750.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C047500002021-05-28 2:16PM EDT2021-06-180.050.000.000.00-2050.00%
AMZN210716C047500002021-06-09 2:55PM EDT2021-07-160.420.000.000.00-1025.00%
AMZN210820C047500002021-06-09 3:49PM EDT2021-08-201.840.000.000.00-6012.50%
AMZN210917C047500002021-06-10 12:03PM EDT2021-09-173.350.000.000.00-1012.50%
AMZN211015C047500002021-06-11 11:55AM EDT2021-10-155.910.000.000.00-1012.50%
AMZN211119C047500002021-05-21 11:10AM EDT2021-11-1910.000.000.000.00-6012.50%
AMZN211217C047500002021-06-10 12:03PM EDT2021-12-1714.250.000.000.00-406.25%
AMZN220121C047500002021-06-01 11:10AM EDT2022-01-2113.690.000.000.00-406.25%
AMZN220318C047500002021-05-26 11:19AM EDT2022-03-1829.650.000.000.00-1506.25%
AMZN220617C047500002021-06-11 3:33PM EDT2022-06-1760.850.000.000.00-106.25%
AMZN230120C047500002021-05-17 11:53AM EDT2023-01-20113.450.000.000.00-106.25%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P047500002021-05-27 10:13AM EDT2021-06-181,495.950.000.000.00-100.00%
AMZN210716P047500002021-04-29 11:55AM EDT2021-07-161,293.051,517.751,534.250.00-20119.11%
AMZN210820P047500002021-06-03 3:27PM EDT2021-08-201,560.690.000.000.00-200.00%
AMZN210917P047500002021-06-01 10:58AM EDT2021-09-171,536.430.000.000.00--00.00%
AMZN211015P047500002021-05-24 2:11PM EDT2021-10-151,501.260.000.000.00--00.00%
AMZN211119P047500002021-05-07 9:40AM EDT2021-11-191,457.001,537.951,553.800.00-1157.31%
AMZN211217P047500002021-06-08 10:42AM EDT2021-12-171,497.020.000.000.00-200.00%
AMZN220121P047500002021-06-01 11:19AM EDT2022-01-211,525.380.000.000.00-2000.00%
AMZN220318P047500002021-05-20 9:53AM EDT2022-03-181,512.230.000.000.00-400.00%
AMZN220617P047500002021-04-21 3:57PM EDT2022-06-171,449.211,568.501,586.500.00-623141.46%
AMZN230120P047500002021-04-19 1:28PM EDT2023-01-201,501.551,583.551,600.500.00-42733.92%