Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,425.52+9.52 (+0.28%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:4750.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C047500002021-09-24 12:20PM EDT2021-10-150.110.000.29-0.08-42.11%3121048.88%
AMZN211119C047500002021-09-21 12:19PM EDT2021-11-190.770.541.130.00-210033.95%
AMZN211217C047500002021-09-21 11:26AM EDT2021-12-171.611.501.820.00-65829.27%
AMZN220121C047500002021-09-24 10:47AM EDT2022-01-213.303.103.60-0.19-5.44%218926.91%
AMZN220318C047500002021-09-22 1:05PM EDT2022-03-189.309.7510.450.00-26926.31%
AMZN220617C047500002021-09-20 2:09PM EDT2022-06-1730.0027.8529.000.00-131526.30%
AMZN220916C047500002021-09-23 2:20PM EDT2022-09-1653.1052.3554.250.00-13326.64%
AMZN230120C047500002021-09-10 10:51AM EDT2023-01-20114.8590.3593.900.00-17627.05%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P047500002021-08-25 5:30PM EDT2021-10-151,052.991,319.051,328.550.00-6066.60%
AMZN211119P047500002021-08-25 5:26PM EDT2021-11-191,213.701,318.751,329.250.00-1041.18%
AMZN211217P047500002021-09-08 10:54AM EDT2021-12-171,242.001,318.801,329.200.00-113833.51%
AMZN220121P047500002021-08-25 5:28PM EDT2022-01-211,078.891,318.901,329.350.00-105728.28%
AMZN220318P047500002021-09-21 10:01AM EDT2022-03-181,398.451,322.251,332.600.00-1925.29%
AMZN220617P047500002021-08-25 5:22PM EDT2022-06-171,449.211,334.301,344.450.00-623124.29%
AMZN230120P047500002021-08-25 5:32PM EDT2023-01-201,226.781,377.501,395.500.00-32924.83%