Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4700.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C04700000 | 2022-01-03 11:42AM EDT | 2023-06-16 | 138.00 | 118.30 | 123.15 | 0.00 | - | 5 | 54 | 0.00% |
| AMZN240119C04700000 | 2022-01-03 10:55AM EDT | 2024-01-19 | 208.22 | 191.65 | 206.00 | 0.00 | - | 3 | 36 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P04700000 | 2021-11-23 12:17PM EDT | 2024-01-19 | 1,357.40 | 1,411.60 | 1,430.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
