Canada markets close in 5 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,097.40-0.99 (-0.03%)
As of 10:21AM EST. Market open.
In The Money
Show:ListStraddle
Strike:4700.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201127C047000002020-11-13 2:05PM EST2020-11-270.050.000.020.00-2528107.03%
AMZN201218C047000002020-11-23 1:41PM EST2020-12-180.250.310.680.00-4832757.67%
AMZN210115C047000002020-11-23 11:52AM EST2021-01-151.330.991.840.00-1339545.72%
AMZN210219C047000002020-11-24 9:35AM EST2021-02-194.904.805.15-0.10-2.00%613040.76%
AMZN210319C047000002020-11-23 1:51PM EST2021-03-198.808.258.800.00-37138.63%
AMZN210416C047000002020-11-23 3:58PM EST2021-04-1612.1011.9512.600.00-45036.90%
AMZN210618C047000002020-11-19 3:04PM EST2021-06-1830.6927.0528.000.00-140836.11%
AMZN210716C047000002020-11-03 3:36PM EST2021-07-1652.9532.7534.150.00-15735.46%
AMZN210820C047000002020-11-18 11:55AM EST2021-08-2052.6044.5046.300.00-12835.62%
AMZN210917C047000002020-11-20 1:12PM EST2021-09-1759.0051.8054.000.00-21435.28%
AMZN211119C047000002020-11-20 1:29PM EST2021-11-1983.0572.5576.050.00-2135.27%
AMZN220121C047000002020-11-23 10:19AM EST2022-01-2197.0091.2094.550.00-24234.76%
AMZN220617C047000002020-10-12 12:35PM EST2022-06-17375.80171.90180.150.00-1837.48%
AMZN230120C047000002020-11-16 9:32AM EST2023-01-20250.00227.30237.600.00-11635.67%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210115P047000002020-11-17 9:31AM EST2021-01-151,521.031,593.751,599.050.00-300.00%
AMZN210319P047000002020-09-10 1:15PM EST2021-03-191,517.351,461.251,470.450.00--10.00%
AMZN210716P047000002020-10-22 9:51AM EST2021-07-161,647.421,621.101,632.150.00-1834.38%
AMZN210820P047000002020-10-19 3:17PM EST2021-08-201,532.301,611.001,620.500.00--028.91%
AMZN230120P047000002020-11-20 2:31PM EST2023-01-201,774.501,764.001,774.000.00-2231.37%