Canada Markets open in 35 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.04-0.09 (-0.09%)
At close: 04:00PM EDT
97.96 -0.08 (-0.08%)
Pre-Market: 08:55AM EDT
In The Money
Show:ListStraddle
Strike:4700.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C047000002022-01-03 11:42AM EDT2023-06-16138.00118.30123.150.00-5540.00%
AMZN240119C047000002022-01-03 10:55AM EDT2024-01-19208.22191.65206.000.00-3360.00%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P047000002021-11-23 12:17PM EDT2024-01-191,357.401,411.601,430.000.00-220.00%