Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4700.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C04700000 | 2022-01-05 3:44PM EST | 2023-01-20 | 69.00 | 65.55 | 69.70 | -5.00 | -6.76% | 14 | 1,258 | 1,043.04% |
| AMZN230317C04700000 | 2021-12-30 12:27PM EST | 2023-03-17 | 106.20 | 84.80 | 90.40 | 0.00 | - | 1 | 6 | 935.21% |
| AMZN230616C04700000 | 2022-01-03 10:42AM EST | 2023-06-16 | 138.00 | 118.30 | 123.15 | 0.00 | - | 5 | 54 | 0.00% |
| AMZN240119C04700000 | 2022-01-03 9:55AM EST | 2024-01-19 | 208.22 | 191.65 | 206.00 | 0.00 | - | 3 | 36 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P04700000 | 2021-11-10 6:47AM EST | 2023-01-20 | 1,186.78 | 1,346.50 | 1,362.90 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN230317P04700000 | 2021-11-23 11:12AM EST | 2023-03-17 | 1,278.60 | 1,339.95 | 1,352.15 | 0.00 | - | 20 | 9 | 0.00% |
| AMZN240119P04700000 | 2021-11-23 11:17AM EST | 2024-01-19 | 1,357.40 | 1,411.60 | 1,430.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
