Canada markets close in 2 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
131.21+2.09 (+1.62%)
As of 01:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4700.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C047000002022-05-31 11:41AM EDT2024-01-1935.8743.6052.600.00-1243472.67%
AMZN240621C047000002022-06-03 2:28PM EDT2024-06-2172.0069.0079.00-9.00-11.11%7217370.24%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P047000002022-05-31 11:41AM EDT2024-01-192,334.592,244.002,261.150.00-110.00%
AMZN240621P047000002022-05-31 11:41AM EDT2024-06-212,335.302,247.002,265.500.00-230.00%