Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:4700.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C047000002022-01-05 3:44PM EST2023-01-2069.0065.5569.70-5.00-6.76%141,2581,043.04%
AMZN230317C047000002021-12-30 12:27PM EST2023-03-17106.2084.8090.400.00-16935.21%
AMZN230616C047000002022-01-03 10:42AM EST2023-06-16138.00118.30123.150.00-5540.00%
AMZN240119C047000002022-01-03 9:55AM EST2024-01-19208.22191.65206.000.00-3360.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P047000002021-11-10 6:47AM EST2023-01-201,186.781,346.501,362.900.00-180.00%
AMZN230317P047000002021-11-23 11:12AM EST2023-03-171,278.601,339.951,352.150.00-2090.00%
AMZN240119P047000002021-11-23 11:17AM EST2024-01-191,357.401,411.601,430.000.00-220.00%