Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4650.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.450.00-21352021-11-05-----
0.60-0.05-7.69%1352021-11-191,436.500.00-16
1.750.00-1272021-12-171,154.500.00-29
3.41-0.59-14.75%21,4652022-01-211,245.750.00-16
12.250.00-1892022-03-181,405.350.00-613
30.950.00-2332022-06-171,304.350.00-14
47.000.00-142022-09-16-----
89.00+0.38+0.43%1402023-01-201,449.500.00-10
239.520.00--252024-01-19-----