Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.09+5.21 (+4.50%)
At close: 04:00PM EDT
121.08 -0.01 (-0.01%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
Strike:4650.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C046500002021-12-21 1:56PM EDT2023-01-20101.3569.9074.200.00-147604.19%
AMZN240119C046500002022-01-05 4:51PM EDT2024-01-19210.40199.60214.00-101.06-32.45%1240.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P046500002021-11-10 7:47AM EDT2023-01-201,449.501,277.501,321.900.00-1180.00%