Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:4650.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C046500002021-05-03 10:42AM EDT2021-10-1519.153.804.550.00-6965.58%
AMZN220121C046500002021-06-21 3:21PM EDT2022-01-2132.7532.7033.900.00-31,40440.34%
AMZN220617C046500002021-06-16 2:50PM EDT2022-06-1777.4594.0096.300.00-41936.40%
AMZN230120C046500002021-06-17 11:01AM EDT2023-01-20166.75179.55182.650.00-22434.29%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P046500002021-06-18 9:36AM EDT2022-01-211,191.601,175.251,181.000.00-240.00%