Canada markets open in 6 hours 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:4650.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C046500002021-06-11 10:18AM EDT2021-06-180.030.000.000.00-3050.00%
AMZN210716C046500002021-06-11 10:58AM EDT2021-07-160.470.000.000.00-2025.00%
AMZN210820C046500002021-06-11 10:18AM EDT2021-08-202.690.000.000.00-6012.50%
AMZN210917C046500002021-06-02 12:16PM EDT2021-09-172.630.000.000.00-6012.50%
AMZN211015C046500002021-05-03 10:42AM EDT2021-10-1519.154.104.500.00-6927.35%
AMZN211119C046500002021-05-24 2:37PM EDT2021-11-1910.850.000.000.00-206.25%
AMZN211217C046500002021-06-07 3:48PM EDT2021-12-1710.150.000.000.00-206.25%
AMZN220121C046500002021-06-10 12:23PM EDT2022-01-2124.550.000.000.00-106.25%
AMZN220318C046500002021-05-17 1:43PM EDT2022-03-1837.530.000.000.00-106.25%
AMZN220617C046500002021-06-08 9:34AM EDT2022-06-1750.000.000.000.00-206.25%
AMZN230120C046500002021-06-11 1:57PM EDT2023-01-20140.000.000.000.00-103.13%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P046500002021-06-07 10:48AM EDT2021-06-181,451.600.000.000.00-100.00%
AMZN210716P046500002021-04-29 11:56AM EDT2021-07-161,203.251,418.301,433.000.00-20114.67%
AMZN210820P046500002021-05-10 9:31AM EDT2021-08-201,380.351,360.701,376.100.00--065.00%
AMZN210917P046500002021-05-26 9:34AM EDT2021-09-171,384.350.000.000.00-100.00%
AMZN211217P046500002021-06-07 3:40PM EDT2021-12-171,457.600.000.000.00--00.00%
AMZN220121P046500002020-10-30 12:13PM EDT2022-01-211,711.541,536.851,547.700.00-1257.93%
AMZN230120P046500002021-04-30 11:16AM EDT2023-01-201,313.501,489.751,507.000.00-11733.28%