Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4550.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.360.00-1212021-10-291,247.800.00---
0.410.00-1192021-11-05-----
0.760.00-14142021-11-12-----
0.77-0.09-10.47%31952021-11-191,285.350.00-10
2.310.00-1542021-12-171,194.500.00-112
4.30-0.43-9.09%123692022-01-211,301.450.00-14
11.66-1.44-10.99%21212022-03-181,362.090.00-11
30.80-6.15-16.64%2472022-06-171,318.700.00-114
59.15-8.35-12.37%1152022-09-16-----
114.450.00-2922023-01-201,124.550.00-217