Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.25 | -14.15 | -14.09% | 2 | 118 | 2023-10-20 | 0.01 | 0.00 | - | 4 | 1,046 |
| 85.00 | -0.75 | -0.87% | 3 | 267 | 2024-01-19 | 0.02 | +0.01 | +100.00% | 300 | 15,670 |
| 95.73 | 0.00 | - | 4 | 170 | 2024-06-21 | 0.13 | +0.02 | +18.18% | 5 | 2,640 |
| 87.40 | -11.45 | -11.58% | 1 | 309 | 2024-09-20 | 0.22 | +0.03 | +15.79% | 3 | 2,042 |
| 90.48 | +1.92 | +2.17% | 452 | 19,013 | 2025-01-17 | 0.37 | -0.05 | -11.90% | 456 | 22,106 |
| 101.25 | 0.00 | - | 2 | 485 | 2025-06-20 | 0.65 | 0.00 | - | 15 | 1,712 |
© 2023 Yahoo. All rights reserved.
