Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00045000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 131.43 | 135.35 | 136.40 | 0.00 | - | 1 | 216 | 143.26% |
AMZN240920C00045000 | 2024-03-22 1:41PM EDT | 2024-09-20 | 135.15 | 135.45 | 138.35 | 0.00 | - | 1 | 352 | 122.07% |
AMZN250117C00045000 | 2024-03-22 10:02AM EDT | 2025-01-17 | 135.33 | 136.65 | 137.90 | 0.00 | - | 1 | 6,066 | 98.85% |
AMZN250620C00045000 | 2024-03-21 10:07AM EDT | 2025-06-20 | 138.48 | 136.75 | 139.20 | 0.00 | - | 2 | 503 | 86.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00045000 | 2024-03-22 10:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,848 | 100.00% |
AMZN240920P00045000 | 2024-03-22 11:45AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 2,258 | 69.53% |
AMZN250117P00045000 | 2024-03-25 3:50PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.07 | 0.00 | - | 50 | 8,727 | 58.01% |
AMZN250620P00045000 | 2024-03-21 12:55PM EDT | 2025-06-20 | 0.14 | 0.10 | 0.21 | 0.00 | - | 1 | 1,647 | 52.93% |