Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
179.82 -0.56 (-0.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C000450002024-03-18 9:30AM EDT2024-06-21131.43135.35136.400.00-1216143.26%
AMZN240920C000450002024-03-22 1:41PM EDT2024-09-20135.15135.45138.350.00-1352122.07%
AMZN250117C000450002024-03-22 10:02AM EDT2025-01-17135.33136.65137.900.00-16,06698.85%
AMZN250620C000450002024-03-21 10:07AM EDT2025-06-20138.48136.75139.200.00-250386.18%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P000450002024-03-22 10:53AM EDT2024-06-210.010.000.050.00-12,848100.00%
AMZN240920P000450002024-03-22 11:45AM EDT2024-09-200.040.010.040.00-12,25869.53%
AMZN250117P000450002024-03-25 3:50PM EDT2025-01-170.060.040.070.00-508,72758.01%
AMZN250620P000450002024-03-21 12:55PM EDT2025-06-200.140.100.210.00-11,64752.93%