Canada markets open in 6 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:4400.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-4902021-08-06754.530.00-10
0.240.00-902021-08-13-----
0.750.00-20802021-08-201,079.650.00-20
0.990.00-1102021-08-27789.390.00-10
1.580.00-302021-09-03807.160.00--0
2.070.00-2902021-09-17786.390.00-10
4.000.00-1702021-10-151,054.340.00-150
7.800.00-802021-11-19979.550.00-12
12.200.00-602021-12-17816.260.00-40
17.340.00-5502022-01-21773.350.00-20
27.550.00-302022-02-181,075.780.00-2149
38.990.00-102022-03-181,232.880.00-25
65.290.00-402022-06-17933.900.00-30
107.790.00-102022-09-16-----
148.200.00-102023-01-20991.000.00-10
201.690.00-2302023-06-161,213.000.00-10