Canada markets open in 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.27 -0.15 (-0.16%)
Pre-Market: 09:16AM EST
In The Money
Show:ListStraddle
Strike:4400.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.60-1.60-14.29%34822023-01-201,970.310.00-67
9.750.00-11012023-03-172,100.110.00-340
27.25-2.37-8.00%21162023-06-162,240.590.00-25
44.850.00-102023-09-152,313.680.00-500
62.52-3.28-4.98%11702024-01-192,018.800.00-210
95.830.00-172024-06-21-----