Canada markets close in 5 hours 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,429.57+37.08 (+1.09%)
As of 10:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4400.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.300.00-30352021-10-29-----
1.03+0.18+21.18%2372021-11-05-----
1.530.00-5612021-11-12-----
2.09+0.08+3.98%65662021-11-191,086.440.00-52
2.57+0.34+15.25%1172021-11-26-----
4.40+0.10+2.33%11502021-12-17973.080.00-724
8.30+0.49+6.27%23392022-01-21997.900.00-143
12.650.00-22072022-02-181,097.600.00-1150
21.360.00-82432022-03-18913.300.00-35
22.200.00-3232022-04-141,054.200.00-12
50.450.00-35932022-06-17995.370.00-16298
84.84-1.85-2.13%11232022-09-16983.660.00-11
132.560.00-503212023-01-201,239.800.00-20
130.350.00-232023-03-17-----
194.370.00-11222023-06-161,223.710.00-19
257.490.00-3592024-01-191,220.010.00-243