Canada markets open in 5 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,338.00 +6.52 (0.20%)
Pre-Market: 04:23AM EDT
In The Money
Show:ListStraddle
Strike:4350.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-102021-08-06-----
0.820.00-2602021-08-201,002.850.00-10
2.320.00-1502021-09-17-----
4.300.00-102021-10-151,005.000.00-150
9.120.00-302021-11-19717.600.00-40
17.400.00-202021-12-171,022.180.00-20
19.900.00-402022-01-21687.130.00-100
44.000.00-402022-03-18-----
72.500.00-102022-06-17894.050.00-10
120.000.00-102022-09-16-----
157.300.00-302023-01-20944.600.00-10