Canada markets open in 6 hours 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:4300.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-5102021-08-06951.160.00-30
0.370.00-5102021-08-13-----
0.930.00-9602021-08-20944.750.00-10
1.240.00-402021-08-27613.630.00--0
2.570.00-502021-09-03672.150.00--0
2.400.00-3202021-09-17704.670.00-50
4.750.00-1402021-10-15692.190.00-40
11.250.00-502021-11-19701.790.00-290
15.500.00-302021-12-17733.810.00-120
21.840.00-4502022-01-21978.950.00-10
35.400.00-202022-02-18775.000.00-10
48.500.00-4102022-03-18-----
79.750.00-402022-06-17827.270.00-280
121.500.00-202022-09-16-----
166.060.00-102023-01-20878.000.00-10
231.700.00-102023-06-16958.850.00-20