Canada markets close in 6 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,395.18+2.69 (+0.08%)
As of 9:40AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4300.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.340.00-835312021-10-29-----
1.150.00-721802021-11-05-----
1.800.00-2822021-11-12-----
2.500.00-517392021-11-19818.470.00-1628
3.300.00-5142021-11-26-----
4.960.00-21962021-12-17873.570.00-814
9.660.00-239512022-01-21920.000.00-114
18.900.00-42252022-02-181,064.250.00-179
26.330.00-171522022-03-18-----
33.000.00-1472022-04-14925.750.00-22
52.370.00-12922022-06-171,136.300.00-1159
96.700.00-71182022-09-161,116.450.00--0
124.000.00-13612023-01-201,065.330.00-224
138.850.00-212023-03-17-----
212.000.00-1292023-06-161,058.650.00-23
300.000.00-11832024-01-19-----