Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4300.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.32-0.14-9.59%121462022-07-151,831.730.00-280
2.70+1.55+134.78%2532022-08-191,143.970.00-400
3.670.00-12532022-09-162,141.420.00-10
5.05-0.60-10.62%1612022-10-211,485.010.00-10
10.80-0.95-8.09%36272023-01-201,907.900.00-24
17.75-3.40-16.08%12202023-03-172,135.290.00-10
34.000.00-252052023-06-162,088.200.00-20
21.800.00-202023-09-152,194.970.00-20
61.600.00-21302024-01-192,112.230.00-60
111.100.00-2222024-06-21-----