Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,327.26 -4.22 (-0.13%)
After hours: 06:26PM EDT
In The Money
Show:ListStraddle
Strike:4250.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.07-0.15-68.18%242652021-08-06644.260.00--0
1.04-0.28-21.21%3606372021-08-20910.65+251.45+38.14%114
2.70-0.52-16.15%402552021-09-171,229.600.00-26
5.25-1.15-17.97%25552021-10-15659.840.00-1010
12.00-2.12-15.01%101092021-11-19630.350.00-44
19.520.00-52942021-12-17686.260.00-24
25.75-3.33-11.45%43532022-01-21692.250.00-110
53.70-0.96-1.76%1292022-03-18-----
90.740.00-51062022-06-17816.150.00-261
134.34-0.66-0.49%112022-09-16-----
192.190.00-21082023-01-20897.050.00-117