Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,327.26 -4.22 (-0.13%)
After hours: 06:26PM EDT
After hours: 06:26PM EDT
Strike:4250.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.15 | -68.18% | 24 | 265 | 2021-08-06 | 644.26 | 0.00 | - | - | 0 |
| 1.04 | -0.28 | -21.21% | 360 | 637 | 2021-08-20 | 910.65 | +251.45 | +38.14% | 1 | 14 |
| 2.70 | -0.52 | -16.15% | 40 | 255 | 2021-09-17 | 1,229.60 | 0.00 | - | 2 | 6 |
| 5.25 | -1.15 | -17.97% | 2 | 555 | 2021-10-15 | 659.84 | 0.00 | - | 10 | 10 |
| 12.00 | -2.12 | -15.01% | 10 | 109 | 2021-11-19 | 630.35 | 0.00 | - | 4 | 4 |
| 19.52 | 0.00 | - | 5 | 294 | 2021-12-17 | 686.26 | 0.00 | - | 2 | 4 |
| 25.75 | -3.33 | -11.45% | 4 | 353 | 2022-01-21 | 692.25 | 0.00 | - | 1 | 10 |
| 53.70 | -0.96 | -1.76% | 1 | 29 | 2022-03-18 | - | - | - | - | - |
| 90.74 | 0.00 | - | 5 | 106 | 2022-06-17 | 816.15 | 0.00 | - | 2 | 61 |
| 134.34 | -0.66 | -0.49% | 1 | 1 | 2022-09-16 | - | - | - | - | - |
| 192.19 | 0.00 | - | 2 | 108 | 2023-01-20 | 897.05 | 0.00 | - | 1 | 17 |
© 2021 Verizon Media. All rights reserved.
