Canada markets open in 3 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,518.00 +14.18 (0.40%)
Pre-Market: 05:47AM EDT
In The Money
Show:ListStraddle
Strike:4240.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210702C042400002021-06-17 2:10PM EDT2021-07-020.650.000.000.00-6025.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210702P042400002021-06-18 10:22AM EDT2021-07-02741.550.000.000.00-100.00%