Canada markets open in 4 hours 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,510.08 +6.26 (0.18%)
Pre-Market: 04:38AM EDT
In The Money
Show:ListStraddle
Strike:4230.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210702C042300002021-06-18 1:57PM EDT2021-07-021.110.000.000.00-1025.00%
AMZN210709C042300002021-06-14 11:42AM EDT2021-07-090.950.000.000.00--012.50%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210702P042300002021-06-18 3:44PM EDT2021-07-02728.500.000.000.00-300.00%