Canada markets open in 3 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,512.70 +8.88 (0.25%)
Pre-Market: 05:50AM EDT
In The Money
Show:ListStraddle
Strike:4180.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210709C041800002021-06-16 3:41PM EDT2021-07-091.200.000.000.00-2012.50%
AMZN220218C041800002021-05-27 10:22AM EDT2022-02-1861.800.000.000.00--03.13%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210702P041800002021-06-18 10:49AM EDT2021-07-02683.100.000.000.00-100.00%