Canada markets open in 6 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,383.87+37.04 (+1.11%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:4160.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210709C041600002021-06-01 9:30AM EDT2021-07-091.390.000.000.00--012.50%
AMZN220218C041600002021-06-14 2:27PM EDT2022-02-1884.600.000.000.00-203.13%
PutsforJune 18, 2021