Canada markets open in 5 hours 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,338.39 +6.91 (0.21%)
Pre-Market: 04:18AM EDT
In The Money
Show:ListStraddle
Strike:4100.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-87302021-08-06768.600.00-170
0.620.00-13102021-08-13753.300.00-10
1.430.00-8202021-08-20765.000.00-10
2.050.00-1602021-08-27424.430.00-120
2.570.00-202021-09-03512.750.00-20
4.950.00-402021-09-10-----
3.770.00-24402021-09-17772.850.00-10
7.150.00-2802021-10-15475.950.00-20
17.500.00-902021-11-19548.090.00-120
26.400.00-802021-12-17578.630.00-120
36.800.00-3702022-01-21572.900.00-10
53.000.00-802022-02-18796.690.00-150
63.200.00-102022-03-18605.290.00-10
111.000.00-102022-06-17660.350.00-20
150.810.00-102022-09-16-----
208.460.00-302023-01-20934.960.00-20
270.000.00-602023-06-16995.000.00-20