Canada markets open in 3 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,511.79 +7.97 (0.23%)
Pre-Market: 05:35AM EDT
In The Money
Show:ListStraddle
Strike:4080.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C040800002021-06-23 3:25PM EDT2021-06-250.080.000.000.00-10050.00%
AMZN210709C040800002021-06-18 10:15AM EDT2021-07-092.750.000.000.00-1012.50%
AMZN220218C040800002021-05-26 2:47PM EDT2022-02-1881.500.000.000.00--03.13%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210702P040800002021-06-16 9:53AM EDT2021-07-02676.750.000.000.00-100.00%