Canada markets open in 3 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,512.70 +8.88 (0.25%)
Pre-Market: 05:50AM EDT
In The Money
Show:ListStraddle
Strike:4010.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C040100002021-06-23 3:42PM EDT2021-06-250.110.000.000.00-88025.00%
AMZN210702C040100002021-06-23 2:40PM EDT2021-07-021.040.000.000.00-3012.50%
AMZN210709C040100002021-06-22 12:53PM EDT2021-07-092.780.000.000.00-1012.50%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P040100002021-06-23 3:36PM EDT2021-06-25506.310.000.000.00-200.00%