Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,327.52 -3.96 (-0.12%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
Strike:4000.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.14-0.38-73.08%1,2882,4152021-08-06668.600.00-1149
0.95-0.68-41.72%1,0017972021-08-13672.30-1.47-0.22%27
1.90-0.56-22.76%1,0485,8222021-08-20675.00-1.00-0.15%4191
2.70-0.95-26.03%1331,6052021-08-27682.930.00-1022
3.20-1.00-23.81%751242021-09-03661.150.00-14
3.80-1.30-25.49%232021-09-10667.300.00-22
4.55-1.30-22.22%5262,4262021-09-17658.860.00-949
9.75-2.60-21.05%1971,0792021-10-15686.08+4.93+0.72%439
23.91-4.59-16.11%744922021-11-19690.00+2.64+0.38%1116
33.72-5.22-13.41%2562,0882021-12-17690.800.00-2342
48.00-6.06-11.21%1525,1582022-01-21702.90+0.90+0.13%1231
66.07-6.93-9.49%71412022-02-18720.330.00-142
77.00-8.75-10.20%95842022-03-18745.000.00-1159
127.00-8.64-6.37%981,5792022-06-17780.28-9.50-1.20%1282
182.70-0.30-0.16%3222022-09-16-----
230.00-12.50-5.15%621,9552023-01-20870.20+0.20+0.02%111,207
291.62-13.15-4.31%91,1532023-06-16921.00-2.03-0.22%3902