Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4000.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.44-0.32-18.18%699602022-07-151,649.750.00-830
3.80-0.55-12.64%214052022-08-191,779.620.00-20
5.26-1.04-16.51%311,0752022-09-161,880.730.00-20
8.00-0.50-5.88%45382022-10-211,581.030.00-21
18.00-2.70-13.04%1132,6242023-01-201,551.350.00-1169
29.50-2.02-6.41%15092023-03-171,917.070.00-181
46.00-7.60-14.18%1038962023-06-161,813.620.00-3449
66.00-6.00-8.33%2522023-09-151,563.30-145.70-8.53%20
97.00-15.60-13.85%68232024-01-191,572.30-277.70-15.01%2154
142.00-6.22-4.20%14792024-06-211,667.370.00-18